Dark

SIA
SIENNA SENIOR LIVING INC
stock TSE

Inactive

Aug 2, 2024

15.67CAD+0.772%(+0.12)208,854

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15.3900	15.6800	15.2900	15.6700	+0.772%	208,854	0.000%
2024-08-01	15.5800	15.6400	15.4600	15.5500	+0.193%	153,359	+0.772%
2024-07-31	15.6100	15.7000	15.5100	15.5200	-0.767%	205,027	+0.966%
2024-07-30	15.5300	15.6700	15.4900	15.6400	+0.838%	140,959	+0.192%
2024-07-29	15.8200	15.8800	15.5100	15.5100	-2.268%	278,078	+1.032%
2024-07-26	15.6100	15.9000	15.5900	15.8700	+2.058%	214,255	-1.260%
2024-07-25	15.3700	15.8100	15.3700	15.5500	+1.369%	214,738	+0.772%
2024-07-24	15.3500	15.5800	15.3300	15.3400	+0.131%	214,875	+2.151%
2024-07-23	15.1000	15.3600	15.0000	15.3200	+1.524%	225,520	+2.285%
2024-07-22	14.9600	15.0900	14.9300	15.0900	+1.207%	157,716	+3.844%
2024-07-19	14.9000	15.0100	14.7500	14.9100	+0.067%	820,462	+5.097%
2024-07-18	14.6200	14.9000	14.6100	14.9000	+1.223%	162,186	+5.168%
2024-07-17	14.6500	14.8300	14.5500	14.7200	+0.204%	138,809	+6.454%
2024-07-16	14.7700	14.7700	14.6600	14.6900	-0.204%	69,155	+6.671%
2024-07-15	14.5000	14.8000	14.4600	14.7200	+1.168%	209,503	+6.454%
2024-07-12	14.6600	14.6700	14.5000	14.5500	-0.411%	134,076	+7.698%
2024-07-11	14.5300	14.7000	14.5300	14.6100	+0.620%	106,840	+7.255%
2024-07-10	14.6300	14.6500	14.5100	14.5200	-0.275%	93,688	+7.920%
2024-07-09	14.5800	14.5800	14.4400	14.5600	-0.546%	113,999	+7.624%
2024-07-08	14.5500	14.6500	14.4200	14.6400	+0.896%	168,714	+7.036%
2024-07-05	14.5900	14.7100	14.3800	14.5100	0.000%	217,279	+7.994%
2024-07-04	14.4100	14.5900	14.4100	14.5100	+0.207%	45,294	+7.994%
2024-07-03	14.3900	14.5500	14.3600	14.4800	+0.836%	117,068	+8.218%
2024-07-02	14.2700	14.3600	14.1000	14.3600	+0.772%	149,571	+9.123%
2024-06-28	14.3100	14.3400	14.1900	14.2500	-0.558%	139,713	+9.965%
2024-06-27	14.2900	14.3900	14.2400	14.3300	+0.491%	115,160	+9.351%
2024-06-26	14.2000	14.4200	14.1300	14.2600	+0.423%	151,403	+9.888%
2024-06-25	14.3800	14.3800	14.1000	14.2000	-1.526%	158,555	+10.352%
2024-06-24	14.2100	14.4400	14.1100	14.4200	+2.342%	252,712	+8.669%
2024-06-21	14.2700	14.2900	14.0200	14.0900	-1.400%	1,917,553	+11.214%
2024-06-20	14.1300	14.3500	14.1300	14.2900	+0.989%	335,955	+9.657%
2024-06-19	14.1600	14.2100	14.1000	14.1500	-0.141%	150,279	+10.742%
2024-06-18	14.1100	14.3600	14.0800	14.1700	+0.639%	169,651	+10.586%
2024-06-17	14.2400	14.2600	14.0200	14.0800	-1.401%	311,497	+11.293%
2024-06-14	14.2900	14.4000	14.2200	14.2800	-0.764%	312,130	+9.734%
2024-06-13	14.4800	14.4900	14.2400	14.3900	-0.484%	321,595	+8.895%
2024-06-12	14.5400	14.6800	14.4100	14.4600	+0.556%	143,591	+8.368%
2024-06-11	14.4900	14.5300	14.3300	14.3800	-0.964%	247,159	+8.971%
2024-06-10	14.5200	14.5200	14.3800	14.5200	0.000%	158,689	+7.920%
2024-06-07	14.7000	14.7500	14.5100	14.5200	-1.826%	133,242	+7.920%
2024-06-06	14.7600	14.8900	14.7000	14.7900	0.000%	163,497	+5.950%
2024-06-05	14.6500	14.7900	14.5800	14.7900	+1.440%	204,926	+5.950%
2024-06-04	14.3600	14.5800	14.3600	14.5800	+1.603%	212,514	+7.476%
2024-06-03	14.3100	14.3900	14.2400	14.3500	-0.070%	179,674	+9.199%
2024-05-31	14.3200	14.3700	14.1200	14.3600	+0.209%	230,181	+9.123%
2024-05-30	14.1500	14.3300	14.1500	14.3300	+1.776%	244,666	+9.351%
2024-05-29	14.3200	14.4000	14.0700	14.0800	-1.538%	259,930	+11.293%
2024-05-28	14.5000	14.5700	14.2700	14.3000	-2.055%	218,838	+9.580%
2024-05-27	14.7400	14.7900	14.5300	14.6000	-0.477%	105,863	+7.329%
2024-05-24	14.6300	14.6800	14.5600	14.6700	+0.686%	283,883	+6.817%
2024-05-23	14.9000	14.9100	14.5600	14.5700	-2.083%	186,077	+7.550%
2024-05-22	14.9500	15.0000	14.8700	14.8800	-0.067%	146,584	+5.309%
2024-05-21	14.7100	15.0600	14.7100	14.8900	-0.335%	248,868	+5.238%
2024-05-17	14.6700	15.0000	14.6600	14.9400	+2.259%	243,347	+4.886%
2024-05-16	14.8600	14.8700	14.5500	14.6100	-1.417%	890,525	+7.255%
2024-05-15	14.8500	15.0000	14.7200	14.8200	0.000%	182,917	+5.735%
2024-05-14	14.9000	15.0600	14.8000	14.8200	-0.202%	211,306	+5.735%
2024-05-13	15.1400	15.3000	14.7200	14.8500	-1.915%	394,517	+5.522%
2024-05-10	14.2500	15.2700	14.2500	15.1400	+7.072%	916,918	+3.501%
2024-05-09	14.0700	14.2000	14.0000	14.1400	-0.071%	149,160	+10.820%
2024-05-08	13.9700	14.1500	13.8900	14.1500	+1.071%	267,266	+10.742%
2024-05-07	14.0500	14.1800	13.9900	14.0000	-1.130%	165,342	+11.929%
2024-05-06	14.0900	14.1800	13.8800	14.1600	+2.017%	272,378	+10.664%
2024-05-02	13.5800	13.9000	13.5300	13.8800	+2.815%	471,049	+12.896%
2024-05-01	13.3700	13.5800	13.3200	13.5000	+0.746%	185,719	+16.074%
2024-04-30	13.3400	13.5800	13.3400	13.4000	-0.075%	391,806	+16.940%
2024-04-29	13.3000	13.4800	13.2700	13.4100	+1.284%	221,231	+16.853%
2024-04-26	13.1300	13.3100	13.0200	13.2400	+0.992%	193,201	+18.353%
2024-04-24	13.2400	13.2400	13.1000	13.1100	-0.682%	117,411	+19.527%
2024-04-23	13.1400	13.2800	13.0900	13.2000	+0.533%	163,215	+18.712%
2024-04-22	13.0000	13.1700	12.9200	13.1300	+1.704%	186,063	+19.345%
2024-04-19	12.7900	12.9900	12.7500	12.9100	+0.938%	228,202	+21.379%
2024-04-18	12.7900	12.8100	12.6200	12.7900	-0.776%	257,284	+22.518%
2024-04-16	13.0600	13.1700	12.8700	12.8900	-1.377%	359,647	+21.567%
2024-04-15	13.1400	13.1900	13.0300	13.0700	+0.307%	174,892	+19.893%
2024-04-12	13.2700	13.2700	13.0250	13.0300	-2.030%	231,078	+20.261%
2024-04-11	13.3400	13.3600	13.2000	13.3000	+1.372%	200,551	+17.820%
2024-04-10	13.2600	13.3800	13.0700	13.1200	-0.380%	246,757	+19.436%
2024-04-08	13.1200	13.2000	13.0400	13.1700	+0.228%	162,837	+18.983%
2024-04-05	13.0100	13.1500	13.0000	13.1400	+0.999%	203,824	+19.254%
2024-04-04	13.1000	13.2400	12.9800	13.0100	-0.459%	163,309	+20.446%
2024-04-03	12.8900	13.1600	12.8900	13.0700	+0.693%	199,444	+19.893%
2024-04-02	13.1000	13.1300	12.9400	12.9800	-0.916%	291,013	+20.724%
2024-04-01	13.4500	13.4600	13.0600	13.1000	-2.385%	373,598	+19.618%
2024-03-28	13.3800	13.4800	13.3400	13.4200	+0.449%	387,399	+16.766%
2024-03-27	13.1900	13.3700	13.1900	13.3600	+0.527%	150,031	+17.290%
2024-03-26	13.3100	13.4000	13.2300	13.2900	-0.150%	272,613	+17.908%
2024-03-25	13.3000	13.4900	13.3000	13.3100	+0.075%	262,144	+17.731%
2024-03-22	13.5500	13.6000	13.2800	13.3000	-2.206%	357,021	+17.820%
2024-03-21	13.4500	13.6200	13.4500	13.6000	+1.115%	215,828	+15.221%
2024-03-20	13.4400	13.5400	13.3800	13.4500	+0.224%	414,254	+16.506%
2024-03-19	13.1200	13.4600	13.1000	13.4200	+2.443%	266,429	+16.766%
2024-03-18	13.0900	13.1600	13.0100	13.1000	+0.153%	288,922	+19.618%
2024-03-15	12.9400	13.2200	12.9400	13.0800	+0.077%	569,566	+19.801%
2024-03-14	13.0700	13.1400	13.0100	13.0700	-0.229%	251,657	+19.893%
2024-03-13	13.1800	13.1800	13.0500	13.1000	+0.076%	132,099	+19.618%
2024-03-12	13.0000	13.1400	12.9300	13.0900	+1.237%	154,088	+19.710%
2024-03-11	12.8900	12.9600	12.8200	12.9300	-1.222%	143,503	+21.191%
2024-03-07	12.8700	13.1200	12.7700	13.0900	+2.027%	205,814	+19.710%
2024-03-06	13.1500	13.2300	12.7900	12.8300	-3.967%	245,511	+22.136%
2024-03-04	13.4400	13.5100	13.3300	13.3600	-0.447%	202,566	+17.290%
2024-03-01	13.3100	13.5100	13.2400	13.4200	+0.902%	247,398	+16.766%
2024-02-29	13.2900	13.4500	13.2000	13.3000	+0.151%	291,288	+17.820%
2024-02-28	13.2200	13.3050	13.0200	13.2800	-0.225%	311,325	+17.997%
2024-02-27	13.1100	13.3300	13.0950	13.3100	+0.833%	266,495	+17.731%
2024-02-26	12.9400	13.2500	12.8300	13.2000	+2.009%	318,750	+18.712%
2024-02-23	12.9600	12.9600	12.8400	12.9400	+0.388%	240,412	+21.097%
2024-02-22	12.6000	12.9400	12.6000	12.8900	+2.302%	479,279	+21.567%
2024-02-21	12.3900	12.6200	12.3600	12.6000	+3.363%	382,331	+24.365%
2024-02-20	12.0200	12.2000	12.0200	12.1900	+0.247%	147,213	+28.548%
2024-02-16	12.0200	12.1700	12.0100	12.1600	-0.246%	242,651	+28.865%
2024-02-15	12.0500	12.1900	12.0100	12.1900	+1.414%	232,167	+28.548%
2024-02-14	11.9000	12.0300	11.8500	12.0200	+1.606%	360,913	+30.366%
2024-02-13	12.0100	12.0100	11.8100	11.8300	-2.070%	300,351	+32.460%
2024-02-12	12.0700	12.1800	12.0700	12.0800	-0.330%	125,711	+29.719%
2024-02-09	12.0100	12.1200	11.9800	12.1200	+1.084%	156,664	+29.290%
2024-02-08	12.0000	12.0700	11.9300	11.9900	-0.333%	149,819	+30.692%
2024-02-07	12.0500	12.1000	12.0200	12.0300	-0.166%	131,287	+30.258%
2024-02-06	11.9900	12.0900	11.9900	12.0500	+1.006%	116,991	+30.041%
2024-02-05	12.1300	12.1300	11.9300	11.9300	-1.811%	232,522	+31.350%
2024-02-02	12.1400	12.1900	12.0500	12.1500	-0.164%	230,597	+28.971%
2024-02-01	12.1300	12.1900	12.0000	12.1700	+1.080%	274,877	+28.759%
2024-01-31	12.0500	12.2200	12.0000	12.0400	-0.578%	345,417	+30.150%
2024-01-30	12.0000	12.1200	11.9900	12.1100	-0.165%	233,859	+29.397%
2024-01-29	12.1000	12.1600	11.9800	12.1300	-0.165%	168,547	+29.184%
2024-01-26	12.0800	12.1700	12.0500	12.1500	+0.914%	161,281	+28.971%
2024-01-25	12.1000	12.1100	12.0000	12.0400	-0.331%	182,456	+30.150%
2024-01-24	12.2500	12.3400	12.0750	12.0800	-1.548%	197,803	+29.719%
2024-01-23	12.1900	12.2800	12.1500	12.2700	+0.739%	327,217	+27.710%
2024-01-22	12.2000	12.2100	11.9700	12.1800	-0.082%	256,096	+28.654%
2024-01-19	11.8100	12.2000	11.7800	12.1900	+2.956%	525,019	+28.548%
2024-01-18	11.8700	11.9000	11.7500	11.8400	+0.254%	192,391	+32.348%
2024-01-17	11.9500	12.0000	11.7700	11.8100	-1.992%	631,010	+32.684%
2024-01-16	12.1500	12.2000	11.9700	12.0500	-1.310%	298,959	+30.041%
2024-01-15	12.1600	12.2100	12.1000	12.2100	+0.993%	136,686	+28.337%
2024-01-12	12.1200	12.1800	11.9700	12.0900	+0.166%	255,616	+29.611%
2024-01-11	11.9500	12.1500	11.9500	12.0700	+0.500%	296,364	+29.826%
2024-01-10	11.8800	12.0300	11.8700	12.0100	+1.009%	133,269	+30.475%
2024-01-09	11.8600	11.9300	11.8250	11.8900	-0.419%	164,648	+31.791%
2024-01-08	11.7700	11.9500	11.7400	11.9400	+1.617%	169,782	+31.240%
2024-01-05	11.6100	11.7700	11.5700	11.7500	+1.032%	171,756	+33.362%
2024-01-04	11.5300	11.6500	11.5000	11.6300	+0.606%	184,881	+34.738%
2024-01-03	11.5400	11.5900	11.4500	11.5600	-0.516%	177,620	+35.554%
2024-01-02	11.4500	11.7300	11.4500	11.6200	+1.131%	290,288	+34.854%
2023-12-29	11.4600	11.5000	11.4100	11.4900	+0.437%	109,278	+36.379%
2023-12-28	11.4200	11.4900	11.4100	11.4400	-0.435%	188,311	+36.976%
2023-12-27	11.4600	11.5100	11.4400	11.4900	+0.437%	195,833	+36.379%
2023-12-22	11.3400	11.4500	11.3200	11.4400	+0.882%	210,526	+36.976%
2023-12-21	11.2900	11.3500	11.2300	11.3400	+0.800%	147,801	+38.183%
2023-12-20	11.3200	11.4000	11.2300	11.2500	-1.142%	196,037	+39.289%
2023-12-19	11.3600	11.4200	11.3200	11.3800	+0.176%	198,798	+37.698%
2023-12-18	11.3000	11.3850	11.1500	11.3600	+0.709%	220,714	+37.940%
2023-12-15	11.3200	11.3200	11.1600	11.2800	-0.089%	321,229	+38.918%
2023-12-14	11.2800	11.4800	11.2800	11.2900	+0.356%	253,020	+38.795%
2023-12-13	10.8400	11.2500	10.7700	11.2500	+4.167%	369,452	+39.289%
2023-12-12	10.8800	10.8800	10.7500	10.8000	-0.461%	135,323	+45.093%
2023-12-08	10.9300	11.0000	10.8400	10.8500	-0.823%	144,192	+44.424%
2023-12-07	11.0300	11.0800	10.9100	10.9400	-0.816%	214,455	+43.236%
2023-12-06	10.9300	11.0800	10.9300	11.0300	+1.286%	207,460	+42.067%
2023-12-05	10.9500	11.0000	10.8700	10.8900	-0.457%	144,259	+43.893%
2023-12-04	10.8800	10.9600	10.8600	10.9400	+0.275%	226,691	+43.236%
2023-12-01	10.6800	10.9300	10.6700	10.9100	+2.154%	175,919	+43.630%
2023-11-30	10.6700	10.7200	10.6300	10.6800	+0.376%	238,528	+46.723%
2023-11-29	10.8500	10.8600	10.6200	10.6400	-1.754%	137,083	+47.274%
2023-11-28	10.9000	10.9100	10.7800	10.8300	-1.096%	234,188	+44.691%
2023-11-27	10.8600	10.9700	10.8600	10.9500	+0.736%	123,244	+43.105%
2023-11-24	10.8700	10.9600	10.8300	10.8700	+0.462%	126,004	+44.158%
2023-11-23	10.7900	10.8900	10.7900	10.8200	+0.651%	141,559	+44.824%
2023-11-22	10.6300	10.7800	10.6300	10.7500	+0.467%	116,896	+45.767%
2023-11-21	10.9900	10.9900	10.6900	10.7000	-2.015%	226,687	+46.449%
2023-11-20	10.8200	10.9550	10.7700	10.9200	-0.274%	378,569	+43.498%
2023-11-17	10.8100	10.9500	10.7800	10.9500	+1.671%	266,372	+43.105%
2023-11-16	10.8300	10.8300	10.7100	10.7700	-0.462%	150,934	+45.497%
2023-11-15	10.8800	10.9700	10.8100	10.8200	-0.092%	230,890	+44.824%
2023-11-14	10.5600	10.8300	10.5600	10.8300	+2.751%	300,823	+44.691%
2023-11-13	10.5900	10.6300	10.4600	10.5400	-0.095%	198,037	+48.672%
2023-11-10	10.6600	10.6600	10.2600	10.5500	+0.572%	380,939	+48.531%
2023-11-09	10.6700	10.7000	10.4600	10.4900	-0.757%	150,572	+49.380%
2023-11-08	10.6500	10.7600	10.5600	10.5700	-0.189%	159,261	+48.250%
2023-11-07	10.7100	10.7700	10.5700	10.5900	-1.854%	214,562	+47.970%
2023-11-06	10.8500	10.9100	10.6900	10.7900	-0.185%	282,842	+45.227%
2023-11-03	10.6100	10.8500	10.6100	10.8100	+1.981%	344,502	+44.958%
2023-11-02	10.3000	10.6000	10.3000	10.6000	+3.314%	312,680	+47.830%
2023-11-01	10.0600	10.3000	10.0500	10.2600	+2.293%	232,251	+52.729%
2023-10-31	10.0000	10.1500	9.8700	10.0300	+0.200%	377,872	+56.231%
2023-10-30	10.0100	10.1500	9.9700	10.0100	-0.199%	277,873	+56.543%
2023-10-27	10.0600	10.1200	10.0200	10.0300	-0.199%	281,589	+56.231%
2023-10-26	10.1200	10.2400	10.0100	10.0500	-1.083%	418,267	+55.920%
2023-10-25	10.3500	10.3600	10.1200	10.1600	-2.025%	247,589	+54.232%
2023-10-24	10.3900	10.4200	10.3100	10.3700	-0.096%	163,227	+51.109%
2023-10-23	10.3400	10.4300	10.1900	10.3800	+0.484%	161,490	+50.963%
2023-10-20	10.3800	10.4400	10.3300	10.3300	-0.482%	224,493	+51.694%
2023-10-19	10.4500	10.5500	10.3800	10.3800	-0.479%	213,481	+50.963%
2023-10-18	10.6000	10.6000	10.4200	10.4300	-1.789%	206,726	+50.240%
2023-10-17	10.6200	10.7200	10.5000	10.6200	-0.375%	177,162	+47.552%
2023-10-16	10.5100	10.7000	10.4700	10.6600	+2.303%	186,574	+46.998%
2023-10-13	10.4500	10.4900	10.3800	10.4200	0.000%	152,354	+50.384%
2023-10-12	10.6000	10.6100	10.3800	10.4200	-1.791%	186,447	+50.384%
2023-10-11	10.6400	10.7300	10.5100	10.6100	-0.188%	264,705	+47.691%
2023-10-10	10.5200	10.6800	10.5200	10.6300	+1.046%	149,075	+47.413%
2023-10-06	10.5000	10.5500	10.2900	10.5200	-0.095%	164,253	+48.954%
2023-10-05	10.4700	10.5600	10.4350	10.5300	+0.862%	138,665	+48.813%
2023-10-04	10.3500	10.5000	10.3400	10.4400	+1.261%	240,812	+50.096%
2023-10-03	10.3000	10.4100	10.2200	10.3100	-0.674%	268,745	+51.988%
2023-10-02	10.7000	10.7000	10.2900	10.3800	-2.900%	543,853	+50.963%
2023-09-29	10.9600	10.9800	10.6800	10.6900	-1.384%	294,025	+46.586%
2023-09-28	10.6600	10.8500	10.6500	10.8400	+1.214%	292,813	+44.557%
2023-09-27	10.8500	10.8600	10.6700	10.7100	-0.557%	434,653	+46.312%
2023-09-26	11.1200	11.1300	10.7700	10.7700	-2.798%	365,651	+45.497%
2023-09-25	11.1200	11.1700	11.0600	11.0800	-0.360%	178,022	+41.426%
2023-09-22	11.0700	11.2400	11.0700	11.1200	+0.361%	126,943	+40.917%
2023-09-21	11.2600	11.3200	11.0600	11.0800	-1.947%	325,672	+41.426%
2023-09-20	11.2800	11.3700	11.2400	11.3000	+0.534%	144,227	+38.673%
2023-09-19	11.3600	11.3900	11.2400	11.2400	-0.707%	139,052	+39.413%
2023-09-18	11.3100	11.3600	11.1900	11.3200	+0.088%	226,500	+38.428%
2023-09-15	11.3500	11.4500	11.3000	11.3100	-0.528%	342,639	+38.550%
2023-09-14	11.1300	11.4000	11.0900	11.3700	+2.896%	308,769	+37.819%
2023-09-13	11.2300	11.3900	11.0400	11.0500	-0.719%	338,290	+41.810%
2023-09-12	11.3000	11.3000	11.1000	11.1300	-1.417%	322,571	+40.791%
2023-09-11	11.4400	11.4900	11.2700	11.2900	-1.138%	252,393	+38.795%
2023-09-08	11.5000	11.5100	11.4200	11.4200	-0.523%	134,983	+37.215%
2023-09-07	11.4800	11.6100	11.4400	11.4800	0.000%	140,198	+36.498%
2023-09-06	11.7000	11.7000	11.4800	11.4800	-1.964%	244,892	+36.498%
2023-09-05	11.8600	11.9200	11.6900	11.7100	-1.348%	146,984	+33.817%
2023-09-01	11.7700	11.9200	11.7700	11.8700	+1.107%	146,526	+32.013%
2023-08-31	11.8000	11.8600	11.7300	11.7400	-0.593%	298,435	+33.475%
2023-08-30	11.7800	11.8900	11.7800	11.8100	-0.422%	169,763	+32.684%
2023-08-29	11.7900	11.8900	11.7400	11.8600	+0.423%	243,572	+32.125%
2023-08-28	11.7400	11.8700	11.7400	11.8100	+0.425%	142,113	+32.684%
2023-08-25	11.6700	11.7900	11.6500	11.7600	+0.944%	228,266	+33.248%
2023-08-24	11.6800	11.7300	11.6000	11.6500	-0.086%	125,047	+34.506%
2023-08-23	11.5600	11.7100	11.5600	11.6600	+1.040%	142,011	+34.391%
2023-08-22	11.6200	11.6500	11.5000	11.5400	-0.603%	154,243	+35.789%
2023-08-21	11.7800	11.8200	11.5900	11.6100	-1.693%	177,928	+34.970%
2023-08-18	11.7000	11.8900	11.5800	11.8100	+0.940%	222,855	+32.684%
2023-08-17	12.0000	12.0000	11.6600	11.7000	-2.092%	313,355	+33.932%
2023-08-16	11.8500	12.0700	11.8400	11.9500	+0.844%	201,316	+31.130%
2023-08-15	12.0300	12.1200	11.8350	11.8500	-1.414%	459,440	+32.236%
2023-08-14	11.8600	12.1100	11.8100	12.0200	+1.349%	380,640	+30.366%
2023-08-11	11.7300	11.8600	11.5100	11.8600	+3.400%	395,461	+32.125%
2023-08-10	11.5000	11.5400	11.4000	11.4700	+0.438%	138,675	+36.617%
2023-08-09	11.4600	11.5100	11.3300	11.4200	-0.087%	180,086	+37.215%
2023-08-08	11.3600	11.4400	11.3600	11.4300	+0.705%	239,683	+37.095%
2023-08-04	11.2900	11.4000	11.2300	11.3500	+0.979%	122,980	+38.062%
2023-08-03	11.3100	11.3600	11.2300	11.2400	-0.707%	220,633	+39.413%
2023-08-02	11.4300	11.4300	11.2700	11.3200	-0.962%	217,621	+38.428%
2023-08-01	11.3600	11.4900	11.3400	11.4300	-0.436%	218,837	+37.095%
2023-07-31	11.5000	11.5800	11.4800	11.4800	-0.520%	210,481	+36.498%
2023-07-27	11.8100	11.8100	11.5300	11.5400	-2.037%	240,851	+35.789%
2023-07-26	11.7700	11.8200	11.7000	11.7800	-0.169%	168,833	+33.022%
2023-07-25	11.7600	11.8000	11.7000	11.8000	+0.255%	133,903	+32.797%
2023-07-24	11.8100	11.8300	11.7200	11.7700	-0.254%	155,868	+33.135%
2023-07-21	11.6600	11.8050	11.6100	11.8000	+1.288%	145,083	+32.797%
2023-07-20	11.7600	11.7600	11.6100	11.6500	-0.767%	109,081	+34.506%
2023-07-19	11.7000	11.7700	11.6500	11.7400	+0.600%	150,136	+33.475%
2023-07-18	11.7900	11.8100	11.6600	11.6700	-0.934%	183,300	+34.276%
2023-07-17	11.7500	11.8800	11.6900	11.7800	+0.255%	222,959	+33.022%
2023-07-14	11.4400	11.7900	11.4400	11.7500	+2.352%	223,129	+33.362%
2023-07-13	11.5200	11.5450	11.4300	11.4800	-0.087%	181,317	+36.498%
2023-07-12	11.4000	11.5050	11.3400	11.4900	+1.502%	175,183	+36.379%
2023-07-11	11.2000	11.3550	11.1900	11.3200	+1.343%	108,708	+38.428%
2023-07-10	11.1900	11.2450	11.1500	11.1700	-0.268%	137,590	+40.286%
2023-07-07	11.1100	11.3200	11.1000	11.2000	+0.629%	146,284	+39.911%
2023-07-06	11.2200	11.3600	11.0900	11.1300	-1.417%	338,398	+40.791%
2023-07-05	11.4900	11.4900	11.2700	11.2900	-1.052%	195,164	+38.795%
2023-07-04	11.5000	11.5700	11.4100	11.4100	-0.955%	188,195	+37.336%
2023-06-30	11.4000	11.5300	11.3200	11.5200	+1.498%	192,893	+36.024%
2023-06-29	11.3800	11.3800	11.2550	11.3500	-0.700%	103,832	+38.062%
2023-06-28	11.3000	11.4300	11.2500	11.4300	+0.883%	125,738	+37.095%
2023-06-27	11.2000	11.3300	11.2000	11.3300	+1.161%	93,143	+38.305%
2023-06-26	11.1100	11.2200	11.0800	11.2000	+0.992%	98,263	+39.911%
2023-06-23	11.2100	11.2400	11.0900	11.0900	-1.070%	117,109	+41.298%
2023-06-22	11.3900	11.4300	11.2000	11.2100	-2.096%	176,821	+39.786%
2023-06-21	11.4100	11.4700	11.2300	11.4500	+0.351%	225,352	+36.856%
2023-06-20	11.4600	11.4600	11.3800	11.4100	-0.610%	96,889	+37.336%
2023-06-19	11.5000	11.5700	11.4600	11.4800	-0.174%	71,924	+36.498%
2023-06-16	11.5600	11.7200	11.5000	11.5000	-0.174%	306,285	+36.261%
2023-06-15	11.5000	11.5300	11.4000	11.5200	-0.173%	88,471	+36.024%
2023-06-14	11.4800	11.5500	11.4300	11.5400	+0.523%	162,342	+35.789%
2023-06-13	11.4800	11.5400	11.4100	11.4800	+0.350%	89,842	+36.498%
2023-06-12	11.4300	11.4900	11.3800	11.4400	-0.175%	113,516	+36.976%
2023-06-09	11.5600	11.5800	11.4350	11.4600	-1.036%	134,832	+36.736%
2023-06-08	11.6500	11.6500	11.5000	11.5800	-0.344%	153,897	+35.320%
2023-06-07	11.6200	11.7100	11.5500	11.6200	+0.259%	175,911	+34.854%
2023-06-06	11.5500	11.6100	11.5000	11.5900	+0.173%	146,306	+35.203%
2023-06-05	11.5700	11.6300	11.5200	11.5700	+0.347%	138,493	+35.436%
2023-06-02	11.3100	11.5300	11.2300	11.5300	+2.763%	288,488	+35.906%
2023-06-01	11.1900	11.3700	11.1500	11.2200	+0.628%	125,094	+39.661%
2023-05-31	11.1200	11.2300	11.0500	11.1500	-0.090%	328,280	+40.538%
2023-05-30	11.2700	11.3100	11.1600	11.1600	-1.326%	134,756	+40.412%
2023-05-29	11.3500	11.4000	11.2500	11.3100	-0.177%	239,266	+38.550%
2023-05-26	11.3500	11.3900	11.2700	11.3300	+0.443%	125,347	+38.305%
2023-05-25	11.2100	11.3600	11.1700	11.2800	+0.356%	163,371	+38.918%
2023-05-24	11.4700	11.4800	11.2100	11.2400	-1.576%	189,173	+39.413%
2023-05-23	11.5400	11.6200	11.4200	11.4200	-0.868%	162,979	+37.215%
2023-05-19	11.5900	11.6000	11.4800	11.5200	-0.173%	120,635	+36.024%
2023-05-18	11.4900	11.5500	11.4200	11.5400	+0.523%	131,184	+35.789%
2023-05-17	11.4800	11.5700	11.3700	11.4800	+0.087%	212,564	+36.498%
2023-05-16	11.6500	11.6500	11.4600	11.4700	-1.460%	155,245	+36.617%
2023-05-15	11.7400	11.7800	11.5700	11.6400	-1.020%	211,533	+34.622%
2023-05-12	11.5200	11.9700	11.4000	11.7600	+4.533%	761,152	+33.248%
2023-05-11	11.1800	11.2500	11.0800	11.2500	+0.806%	209,644	+39.289%
2023-05-10	11.1000	11.1800	11.0200	11.1600	+0.631%	165,182	+40.412%
2023-05-09	11.0500	11.1000	11.0100	11.0900	+0.362%	168,970	+41.298%
2023-05-08	11.0200	11.1400	11.0200	11.0500	+0.455%	140,169	+41.810%
2023-05-05	10.8000	11.0000	10.7900	11.0000	+2.136%	135,610	+42.455%
2023-05-04	10.9300	10.9300	10.7000	10.7700	-1.374%	155,176	+45.497%
2023-05-03	10.8300	11.0000	10.8000	10.9200	+1.299%	145,297	+43.498%
2023-05-02	10.8500	10.8600	10.7600	10.7800	-0.737%	159,202	+45.362%
2023-05-01	10.8900	10.9500	10.8200	10.8600	-0.367%	178,668	+44.291%
2023-04-28	10.9200	10.9400	10.8600	10.9000	-0.547%	386,656	+43.761%
2023-04-27	10.9100	10.9700	10.8700	10.9600	+0.643%	163,576	+42.974%
2023-04-26	11.0200	11.0600	10.8800	10.8900	-1.180%	191,205	+43.893%
2023-04-25	11.0000	11.0800	10.9500	11.0200	0.000%	138,424	+42.196%
2023-04-24	11.0100	11.0700	10.9700	11.0200	+0.091%	110,601	+42.196%
2023-04-21	11.0000	11.0300	10.9000	11.0100	0.000%	123,344	+42.325%
2023-04-20	10.9000	11.0650	10.9000	11.0100	+0.273%	267,659	+42.325%
2023-04-19	10.9500	10.9800	10.8400	10.9800	+0.366%	147,572	+42.714%
2023-04-18	10.9500	10.9700	10.8550	10.9400	+0.183%	119,886	+43.236%
2023-04-17	10.8300	10.9500	10.7400	10.9200	+0.831%	207,817	+43.498%
2023-04-14	10.9000	10.9000	10.7500	10.8300	-0.551%	145,321	+44.691%
2023-04-13	10.9800	10.9800	10.8900	10.8900	-0.639%	221,920	+43.893%
2023-04-12	11.0500	11.1200	10.9300	10.9600	-0.364%	219,348	+42.974%
2023-04-11	10.9800	11.0000	10.8700	11.0000	+0.182%	170,916	+42.455%
2023-04-10	10.7500	10.9950	10.7200	10.9800	+2.235%	294,498	+42.714%
2023-04-06	10.7000	10.7400	10.6400	10.7400	+0.562%	165,950	+45.903%
2023-04-05	10.5200	10.7200	10.5200	10.6800	+1.232%	254,520	+46.723%
2023-04-04	10.7900	10.8200	10.5100	10.5500	-1.860%	193,376	+48.531%
2023-04-03	10.7500	10.7700	10.3600	10.7500	+0.093%	508,779	+45.767%
2023-03-31	10.7300	10.7800	10.6300	10.7400	+0.280%	191,668	+45.903%
2023-03-30	10.6300	10.7600	10.5600	10.7100	+0.187%	232,945	+46.312%
2023-03-29	10.6100	10.7000	10.5800	10.6900	+1.423%	310,639	+46.586%
2023-03-28	10.6000	10.6800	10.4700	10.5400	-1.033%	212,685	+48.672%
2023-03-27	10.6500	10.7700	10.5900	10.6500	+0.948%	333,335	+47.136%
2023-03-24	10.3500	10.5600	10.3200	10.5500	+1.540%	279,272	+48.531%
2023-03-23	10.5600	10.5600	10.3500	10.3900	-1.330%	291,354	+50.818%
2023-03-22	10.6300	10.6500	10.5200	10.5300	-1.220%	209,984	+48.813%
2023-03-21	10.5700	10.7500	10.5700	10.6600	+1.524%	186,391	+46.998%
2023-03-20	10.6800	10.6800	10.4500	10.5000	-1.316%	194,570	+49.238%
2023-03-17	10.7500	10.7500	10.6200	10.6400	-1.115%	411,228	+47.274%
2023-03-16	10.6900	10.7600	10.5150	10.7600	+0.938%	314,356	+45.632%
2023-03-15	10.7000	10.8400	10.5700	10.6600	-2.381%	355,928	+46.998%
2023-03-14	10.8700	11.0100	10.7800	10.9200	+0.368%	243,354	+43.498%
2023-03-13	10.8300	10.9100	10.7600	10.8800	+0.462%	460,967	+44.026%
2023-03-10	11.0400	11.0700	10.8100	10.8300	-1.545%	290,944	+44.691%
2023-03-09	11.0600	11.1700	11.0000	11.0000	-0.272%	210,365	+42.455%
2023-03-08	11.1300	11.2600	11.0300	11.0300	-1.165%	178,232	+42.067%
2023-03-07	11.2600	11.3000	11.0600	11.1600	-0.888%	200,383	+40.412%
2023-03-06	11.1000	11.2600	11.0700	11.2600	+1.625%	300,815	+39.165%
2023-03-03	11.0400	11.1200	10.9600	11.0800	+0.819%	207,633	+41.426%
2023-03-02	10.9500	11.0000	10.7750	10.9900	+0.274%	271,839	+42.584%
2023-03-01	11.2800	11.2800	10.9300	10.9600	-2.923%	376,435	+42.974%
2023-02-28	11.5200	11.5200	11.2300	11.2900	-2.166%	384,933	+38.795%
2023-02-27	11.9900	11.9900	11.4200	11.5400	-2.780%	535,945	+35.789%
2023-02-24	12.0600	12.1400	11.4900	11.8700	-3.809%	766,361	+32.013%
2023-02-23	12.3700	12.3700	12.1900	12.3400	+0.162%	156,472	+26.985%
2023-02-22	12.3600	12.4600	12.2900	12.3200	-0.324%	135,716	+27.192%
2023-02-21	12.6600	12.6600	12.3500	12.3600	-1.905%	192,194	+26.780%
2023-02-17	12.4700	12.6600	12.4300	12.6000	+1.205%	300,539	+24.365%
2023-02-16	12.4100	12.5000	12.4100	12.4500	+0.242%	170,351	+25.863%
2023-02-15	12.3300	12.4700	12.3300	12.4200	+0.081%	171,465	+26.167%
2023-02-14	12.3700	12.4800	12.3300	12.4100	-0.401%	150,535	+26.269%
2023-02-13	12.2400	12.4700	12.2400	12.4600	+1.964%	288,860	+25.762%
2023-02-10	12.1700	12.2500	12.1000	12.2200	0.000%	172,212	+28.232%
2023-02-09	12.1600	12.2200	12.0800	12.2200	+1.159%	213,549	+28.232%
2023-02-08	12.0500	12.1300	12.0100	12.0800	+0.416%	117,799	+29.719%
2023-02-07	12.0700	12.0700	11.9350	12.0300	-0.083%	185,705	+30.258%
2023-02-06	12.2000	12.2400	12.0200	12.0400	-1.634%	205,101	+30.150%
2023-02-03	12.2400	12.2650	12.1300	12.2400	-0.569%	252,986	+28.023%
2023-02-02	12.2700	12.4000	12.2550	12.3100	+0.736%	361,029	+27.295%

.dark-mode .W925sZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W925sZ{ color: #333333; background-color: white; border: 2px solid #333333; }SIASIENNA SENIOR LIVING INCstock TSE

SIA
SIENNA SENIOR LIVING INC
stock TSE