Dark

SCR
STRATHCONA RESOURCES LTD
stock TSE

Inactive

Oct 20, 2021

44.10CAD-1.232%(-0.55)33,039

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-20	44.6500	44.9800	43.9500	44.1000	-1.232%	33,039	0.000%
2021-10-19	43.4000	45.0300	43.4000	44.6500	+2.034%	592,078	-1.232%
2021-10-18	44.0000	44.1600	43.5700	43.7600	-0.137%	196,868	+0.777%
2021-10-15	43.8900	44.7100	43.6800	43.8200	+1.154%	400,643	+0.639%
2021-10-14	43.4900	43.9200	43.3200	43.3200	-0.345%	75,571	+1.801%
2021-10-13	42.9500	43.7400	42.9500	43.4700	+0.300%	58,393	+1.449%
2021-10-12	42.7400	43.5700	42.7400	43.3400	+0.932%	126,919	+1.754%
2021-10-08	43.6700	44.0000	42.9400	42.9400	-1.963%	61,851	+2.701%
2021-10-07	42.6200	44.5000	42.6200	43.8000	+2.336%	106,007	+0.685%
2021-10-06	42.6000	43.4000	42.6000	42.8000	-0.834%	62,310	+3.037%
2021-10-05	43.8800	44.0900	43.0800	43.1600	-1.641%	80,737	+2.178%
2021-10-04	44.7100	44.7500	43.6300	43.8800	-2.813%	63,832	+0.501%
2021-10-01	43.7500	45.2000	43.7500	45.1500	+3.984%	136,310	-2.326%
2021-09-30	43.6000	43.7000	43.0600	43.4200	-0.367%	88,110	+1.566%
2021-09-29	44.0100	44.6500	43.5500	43.5800	-1.380%	49,325	+1.193%
2021-09-28	44.4000	44.7500	44.0000	44.1900	-0.875%	83,356	-0.204%
2021-09-27	44.0100	45.0800	44.0100	44.5800	+0.769%	68,318	-1.077%
2021-09-24	43.6800	44.6200	43.6800	44.2400	+0.090%	32,739	-0.316%
2021-09-23	43.7100	44.5600	43.7100	44.2000	+0.363%	36,723	-0.226%
2021-09-22	43.1000	44.2000	43.1000	44.0400	+2.300%	56,369	+0.136%
2021-09-21	43.9300	44.2000	43.0200	43.0500	-1.239%	76,585	+2.439%
2021-09-20	42.7500	44.0000	42.7500	43.5900	-0.320%	81,609	+1.170%
2021-09-17	43.7600	44.4200	43.3500	43.7300	-0.591%	80,963	+0.846%
2021-09-16	43.7200	44.2100	43.6800	43.9900	+0.365%	120,512	+0.250%
2021-09-15	43.8500	44.1100	43.0500	43.8300	+0.412%	132,283	+0.616%
2021-09-14	44.3000	44.3000	43.3600	43.6500	-1.844%	86,868	+1.031%
2021-09-13	44.4400	44.9400	43.0000	44.4700	+0.953%	661,239	-0.832%
2021-09-10	44.7500	45.0800	44.0100	44.0500	-2.241%	45,599	+0.114%
2021-09-09	44.5100	45.3000	44.3700	45.0600	+0.178%	426,034	-2.130%
2021-09-08	45.2700	45.9000	44.7900	44.9800	-0.860%	155,631	-1.956%
2021-09-07	44.1200	45.4300	44.1200	45.3700	+2.047%	717,588	-2.799%
2021-09-03	44.7900	44.9600	44.1900	44.4600	-1.310%	153,162	-0.810%
2021-09-02	44.7900	45.6000	44.7300	45.0500	+0.536%	322,462	-2.109%
2021-09-01	45.2000	45.4500	44.6600	44.8100	-0.994%	336,661	-1.584%
2021-08-31	44.2400	45.2600	44.2400	45.2600	+0.959%	734,389	-2.563%
2021-08-30	45.5000	45.5200	44.5900	44.8300	-1.038%	134,746	-1.628%
2021-08-27	44.3300	45.5000	44.3300	45.3000	+0.981%	301,310	-2.649%
2021-08-26	44.0100	45.2800	44.0100	44.8600	+1.036%	143,880	-1.694%
2021-08-25	42.3000	44.5200	42.3000	44.4000	+4.569%	359,455	-0.676%
2021-08-24	41.9800	42.6000	41.8000	42.4600	+1.628%	167,319	+3.862%
2021-08-23	41.1000	42.0900	41.0900	41.7800	+0.991%	166,457	+5.553%
2021-08-20	40.8000	41.4100	40.8000	41.3700	+2.325%	148,916	+6.599%
2021-08-19	40.1600	41.0200	40.1600	40.4300	+0.124%	108,192	+9.077%
2021-08-18	40.0300	40.7900	39.7000	40.3800	+0.174%	123,178	+9.212%
2021-08-17	40.3000	40.7500	39.8500	40.3100	-1.177%	173,312	+9.402%
2021-08-16	40.7600	41.4600	40.4200	40.7900	-2.346%	108,398	+8.115%
2021-08-13	42.0000	42.3900	41.4000	41.7700	-1.393%	130,821	+5.578%
2021-08-12	41.2800	42.3600	41.0000	42.3600	+1.534%	409,593	+4.108%
2021-08-11	41.0000	41.8000	40.3300	41.7200	+1.262%	340,185	+5.705%
2021-08-10	40.6500	41.4000	40.6100	41.2000	+0.341%	520,218	+7.039%
2021-08-09	40.0000	41.5000	39.9500	41.0600	-1.935%	1,152,294	+7.404%
2021-08-06	40.0500	42.0000	40.0500	41.8700	+2.372%	1,813,272	+5.326%
2021-08-05	36.5300	41.5000	30.6300	40.9000	+79.780%	6,709,764	+7.824%
2021-08-04	21.3000	22.8100	21.3000	22.7500	+4.935%	402,861	+93.846%
2021-08-03	21.3300	21.8600	20.2600	21.6800	+11.237%	323,200	+103.413%
2021-07-30	18.7900	19.5700	18.7900	19.4900	+1.299%	124,095	+126.270%
2021-07-29	19.5700	20.0000	18.6400	19.2400	-1.333%	132,935	+129.210%
2021-07-28	18.6200	19.8500	18.5800	19.5000	+5.292%	194,568	+126.154%
2021-07-27	18.7800	18.9200	17.8200	18.5200	-2.114%	157,617	+138.121%
2021-07-26	18.8300	18.9200	18.2300	18.9200	+0.425%	93,213	+133.087%
2021-07-23	19.1000	19.3800	18.6100	18.8400	-0.946%	162,317	+134.076%
2021-07-22	19.5000	19.8900	18.5500	19.0200	-2.261%	260,439	+131.861%
2021-07-21	19.3000	20.0500	19.0600	19.4600	+1.407%	215,910	+126.619%
2021-07-20	18.9400	19.3700	18.1300	19.1900	+3.730%	221,676	+129.807%
2021-07-19	18.5400	18.8600	17.5300	18.5000	-4.145%	331,990	+138.378%
2021-07-16	19.5100	19.6500	18.5600	19.3000	-0.207%	223,735	+128.497%
2021-07-15	19.9500	20.1000	18.3500	19.3400	-2.912%	606,333	+128.025%
2021-07-14	19.6500	21.1600	19.4300	19.9200	-9.905%	971,529	+121.386%
2021-07-13	22.8100	23.2000	22.0300	22.1100	-2.513%	127,297	+99.457%
2021-07-12	24.1600	24.1600	22.3200	22.6800	-5.303%	175,132	+94.444%
2021-07-09	22.0500	24.4800	21.7500	23.9500	+3.500%	363,359	+84.134%
2021-07-06	24.2900	24.2900	22.7300	23.1400	-4.734%	177,965	+90.579%
2021-07-05	23.1700	24.6500	23.1700	24.2900	+2.188%	70,202	+81.556%
2021-07-02	24.8000	24.9400	23.5900	23.7700	-4.385%	187,927	+85.528%
2021-06-30	25.2400	25.6050	24.6700	24.8600	-3.419%	269,121	+77.393%
2021-06-29	26.5800	27.0000	25.5800	25.7400	-4.241%	223,769	+71.329%
2021-06-28	25.3500	27.6000	25.0100	26.8800	+7.348%	407,802	+64.063%
2021-06-25	26.1600	26.1600	24.3300	25.0400	-2.833%	376,745	+76.118%
2021-06-24	26.5600	27.5100	25.4000	25.7700	-2.460%	701,775	+71.129%
2021-06-23	31.4500	31.4500	26.1600	26.4200	-11.044%	1,245,069	+66.919%
2021-06-22	28.5000	32.4100	28.2500	29.7000	+7.765%	1,578,111	+48.485%
2021-06-21	28.7300	28.7300	27.3000	27.5600	-1.148%	294,187	+60.015%
2021-06-18	28.7800	29.4600	27.5600	27.8800	-6.880%	665,520	+58.178%
2021-06-17	26.5000	30.4500	26.5000	29.9400	+12.009%	757,859	+47.295%
2021-06-16	25.1700	26.9200	25.0500	26.7300	+2.023%	308,664	+64.983%
2021-06-15	27.1000	27.8700	25.5200	26.2000	-2.999%	585,089	+68.321%
2021-06-14	26.9500	27.5000	25.5200	27.0100	+3.052%	322,792	+63.273%
2021-06-11	25.0100	26.2400	24.4000	26.2100	+0.383%	472,581	+68.256%
2021-06-10	24.4300	27.3300	24.2400	26.1100	+9.384%	901,223	+68.901%
2021-06-09	23.5800	24.1400	22.9100	23.8700	+1.748%	259,554	+84.751%
2021-06-08	23.8200	24.3900	22.7400	23.4600	+0.299%	386,896	+87.980%
2021-06-07	23.1800	24.1500	22.3900	23.3900	+5.076%	527,232	+88.542%
2021-06-04	20.2800	22.5200	20.0200	22.2600	+10.801%	428,346	+98.113%
2021-06-03	20.2200	20.4500	19.7000	20.0900	-2.381%	217,701	+119.512%
2021-06-02	20.6500	20.7600	19.7700	20.5800	-0.194%	261,689	+114.286%
2021-06-01	21.0100	21.0200	19.5100	20.6200	-0.290%	319,680	+113.870%
2021-05-31	20.2900	21.1800	20.1400	20.6800	+2.224%	92,911	+113.250%
2021-05-28	20.8100	21.4500	20.0000	20.2300	-2.506%	276,849	+117.993%
2021-05-27	20.7700	20.7800	19.6300	20.7500	+1.716%	618,952	+112.530%
2021-05-26	18.2800	20.8400	17.8000	20.4000	+14.094%	525,487	+116.176%
2021-05-25	17.7600	18.3500	17.5000	17.8800	+4.135%	298,207	+146.644%
2021-05-21	17.5100	17.7500	17.1000	17.1700	-1.605%	126,746	+156.843%
2021-05-20	17.0000	17.7200	16.8300	17.4500	+3.807%	242,465	+152.722%
2021-05-19	16.2500	17.0800	16.2500	16.8100	-0.119%	220,770	+162.344%
2021-05-18	16.5000	17.2000	16.4500	16.8300	+2.248%	133,441	+162.032%
2021-05-17	16.9300	17.2600	16.2800	16.4600	-3.630%	171,715	+167.922%
2021-05-14	16.0000	17.2700	16.0000	17.0800	+7.354%	341,517	+158.197%
2021-05-13	16.6800	16.9000	15.8300	15.9100	-3.692%	332,521	+177.184%
2021-05-12	16.7800	17.2200	16.3550	16.5200	-2.824%	274,140	+166.949%
2021-05-11	16.3300	17.0900	15.7000	17.0000	-4.762%	807,812	+159.412%
2021-05-10	20.1500	20.1800	17.6900	17.8500	-11.546%	526,656	+147.059%
2021-05-07	20.2700	21.0700	19.7900	20.1800	-1.705%	282,399	+118.533%
2021-05-06	21.8100	21.9500	20.2100	20.5300	-6.084%	208,702	+114.808%
2021-05-05	21.6500	22.4100	21.3500	21.8600	-0.996%	110,553	+101.738%
2021-05-04	22.9900	23.0000	21.1300	22.0800	-5.032%	230,981	+99.728%
2021-05-03	21.9200	23.2700	20.8600	23.2500	+9.515%	220,840	+89.677%
2021-04-30	20.8100	21.8000	20.8100	21.2300	+0.331%	163,672	+107.725%
2021-04-29	21.5000	21.5400	20.5100	21.1600	-0.564%	187,403	+108.412%
2021-04-28	22.0600	22.4700	21.1700	21.2800	-3.928%	342,303	+107.237%
2021-04-27	22.4800	22.9600	21.8600	22.1500	+0.045%	244,247	+99.097%
2021-04-26	23.5800	23.5900	21.9000	22.1400	-5.667%	403,828	+99.187%
2021-04-23	24.6500	24.6500	23.0900	23.4700	+5.341%	484,405	+87.899%
2021-04-22	22.2900	23.1200	21.2500	22.2800	+0.496%	422,423	+97.935%
2021-04-21	22.9300	23.5200	22.0500	22.1700	-2.592%	356,545	+98.917%
2021-04-20	24.0500	24.1500	22.4300	22.7600	-5.599%	241,452	+93.761%
2021-04-19	27.0000	27.0100	24.0000	24.1100	-10.803%	325,758	+82.912%
2021-04-16	23.5500	27.0300	23.2800	27.0300	+14.826%	436,192	+63.152%
2021-04-15	24.9000	25.1800	23.2600	23.5400	-5.233%	357,580	+87.341%
2021-04-14	24.0000	25.8700	23.5700	24.8400	-3.907%	370,008	+77.536%
2021-04-13	25.0000	26.4100	25.0000	25.8500	+2.093%	267,146	+70.600%
2021-04-12	27.7000	27.7750	25.0100	25.3200	-9.636%	591,008	+74.171%
2021-04-09	29.9700	29.9700	27.5200	28.0200	-4.336%	393,090	+57.388%
2021-04-08	29.9900	30.2200	29.0800	29.2900	-1.247%	215,261	+50.563%
2021-04-07	31.5100	31.6900	29.2200	29.6600	-6.730%	446,516	+48.685%
2021-04-06	32.4600	33.0000	31.6000	31.8000	-1.426%	197,522	+38.679%
2021-04-05	33.5900	33.5900	31.9100	32.2600	-3.123%	176,957	+36.702%
2021-04-01	34.0000	34.2500	32.5000	33.3000	-1.128%	220,495	+32.432%
2021-03-31	32.1800	34.4600	32.1800	33.6800	+3.472%	192,504	+30.938%
2021-03-30	32.6500	33.3300	31.6000	32.5500	-0.306%	100,897	+35.484%
2021-03-29	31.3500	33.5400	30.2000	32.6500	+5.561%	263,687	+35.069%
2021-03-26	31.4200	32.1700	29.5400	30.9300	-2.182%	141,899	+42.580%
2021-03-25	32.3500	32.5000	30.4200	31.6200	-4.587%	215,666	+39.469%
2021-03-24	34.6800	35.3300	32.6600	33.1400	-2.615%	191,820	+33.072%
2021-03-23	36.0000	37.1500	33.4700	34.0300	-0.059%	359,656	+29.592%
2021-03-22	33.8500	35.2200	33.1100	34.0500	+1.369%	178,806	+29.515%
2021-03-19	32.4500	34.0000	32.4000	33.5900	+3.100%	152,973	+31.289%
2021-03-18	34.0000	34.0000	32.1600	32.5800	-2.717%	130,879	+35.359%
2021-03-17	34.0000	34.8900	32.5700	33.4900	-3.764%	228,843	+31.681%
2021-03-16	37.5000	37.6400	34.3600	34.8000	-5.768%	355,003	+26.724%
2021-03-15	32.8500	37.1000	32.7400	36.9300	+13.561%	616,927	+19.415%
2021-03-12	29.5500	32.8700	29.2500	32.5200	+1.944%	296,727	+35.609%
2021-03-11	28.4600	32.8900	28.0000	31.9000	+14.132%	426,074	+38.245%
2021-03-10	27.8000	28.7400	27.2200	27.9500	+1.599%	300,777	+57.782%
2021-03-09	29.2000	29.6000	26.6900	27.5100	-1.960%	322,151	+60.305%
2021-03-08	29.4900	29.9900	27.6200	28.0600	-3.241%	297,512	+57.163%
2021-03-05	29.4300	29.7400	24.0100	29.0000	-0.787%	832,672	+52.069%
2021-03-04	33.2800	34.1900	28.5800	29.2300	-14.332%	698,570	+50.872%
2021-03-03	35.5000	36.5000	33.7200	34.1200	-4.023%	248,623	+29.250%
2021-03-02	38.9000	39.2300	35.5000	35.5500	-2.948%	436,489	+24.051%
2021-03-01	35.3200	38.0000	35.1100	36.6300	+5.471%	489,626	+20.393%
2021-02-26	36.8300	37.2600	33.2000	34.7300	-2.141%	394,257	+26.980%
2021-02-25	38.0300	41.2000	34.1100	35.4900	-6.086%	1,257,849	+24.260%
2021-02-24	39.6000	42.2000	37.4000	37.7900	+0.345%	795,360	+16.698%
2021-02-23	35.3000	41.9700	31.3400	37.6600	-2.385%	1,162,484	+17.100%
2021-02-22	44.0000	44.0000	38.1500	38.5800	-16.240%	762,967	+14.308%
2021-02-19	52.5000	53.4600	45.5000	46.0600	-11.184%	547,314	-4.255%
2021-02-18	48.3000	54.9900	48.2900	51.8600	+8.494%	570,774	-14.963%
2021-02-17	48.5000	49.8000	46.0000	47.8000	-5.347%	397,884	-7.741%
2021-02-16	56.0000	56.0000	48.2000	50.5000	-5.431%	623,462	-12.673%
2021-02-12	47.0000	55.0000	44.0000	53.4000	+9.202%	885,858	-17.416%
2021-02-11	51.0000	51.2000	42.0000	48.9000	-2.004%	703,546	-9.816%
2021-02-10	54.9000	56.7000	45.6000	49.9000	-3.482%	911,934	-11.623%
2021-02-09	46.0000	51.8000	44.3000	51.7000	+17.234%	760,472	-14.700%
2021-02-08	41.0000	45.8000	40.6000	44.1000	+14.249%	650,455	0.000%
2021-02-05	34.1000	39.5000	34.0000	38.6000	+16.970%	693,764	+14.249%
2021-02-04	32.2000	33.4000	32.1000	33.0000	+5.769%	299,463	+33.636%
2021-02-03	31.0000	31.2000	30.2000	31.2000	+2.970%	206,249	+41.346%
2021-02-02	29.4000	31.4000	29.0000	30.3000	+3.061%	262,426	+45.545%
2021-02-01	30.3000	30.8000	28.1000	29.4000	0.000%	239,294	+50.000%
2021-01-29	30.6000	31.5000	28.8000	29.4000	-11.178%	498,130	+50.000%
2021-01-28	27.5000	33.7000	27.3000	33.1000	+21.245%	458,397	+33.233%
2021-01-27	27.0000	28.2000	25.6000	27.3000	-3.191%	399,696	+61.538%
2021-01-26	30.1000	30.6000	26.2000	28.2000	-9.615%	813,837	+56.383%
2021-01-25	33.5000	33.5000	30.2000	31.2000	-6.587%	266,615	+41.346%
2021-01-22	32.8000	33.9000	32.2000	33.4000	+1.520%	214,099	+32.036%
2021-01-21	33.5000	33.5000	31.5000	32.9000	-2.083%	268,317	+34.043%
2021-01-20	32.5000	35.0000	30.0000	33.6000	+1.818%	433,227	+31.250%
2021-01-19	36.0000	36.1000	31.6000	33.0000	-3.226%	821,525	+33.636%
2021-01-18	30.9000	34.8000	30.2000	34.1000	+16.781%	716,847	+29.326%
2021-01-15	28.1000	30.0000	26.2000	29.2000	+6.960%	966,914	+51.027%
2021-01-14	23.3000	27.6000	22.9000	27.3000	+24.658%	1,033,692	+61.538%
2021-01-13	21.4000	22.5000	21.2000	21.9000	+3.791%	245,404	+101.370%
2021-01-12	23.8000	24.4000	20.2000	21.1000	-7.860%	820,224	+109.005%
2021-01-11	21.2000	23.6000	21.0000	22.9000	+10.628%	551,829	+92.576%
2021-01-08	20.0000	21.0000	19.6000	20.7000	+6.154%	475,382	+113.043%
2021-01-07	18.5000	20.0000	17.9000	19.5000	+11.429%	494,813	+126.154%
2021-01-06	17.4000	18.5000	16.9000	17.5000	+4.167%	421,089	+152.000%
2021-01-05	16.1000	17.0000	15.8000	16.8000	+6.329%	187,988	+162.500%
2021-01-04	15.9000	16.2000	14.2000	15.8000	+5.333%	262,631	+179.114%
2020-12-31	15.1000	15.4000	14.6000	15.0000	-1.961%	91,449	+194.000%
2020-12-30	15.4000	15.7000	15.2000	15.3000	-1.290%	99,269	+188.235%
2020-12-29	17.7000	18.3000	15.3000	15.5000	-3.727%	427,496	+184.516%
2020-12-24	16.7000	17.3000	15.9000	16.1000	-2.424%	194,881	+173.913%
2020-12-23	13.9000	16.5000	13.7000	16.5000	+19.565%	386,056	+167.273%
2020-12-22	13.6000	13.8000	13.0000	13.8000	+2.985%	80,762	+219.565%
2020-12-21	13.2000	13.9000	12.7000	13.4000	+0.752%	147,753	+229.104%
2020-12-18	14.5000	14.7000	13.2500	13.3000	-8.276%	315,295	+231.579%
2020-12-17	13.5000	14.5000	13.4000	14.5000	+9.023%	304,484	+204.138%
2020-12-16	13.4000	13.6000	12.7000	13.3000	0.000%	181,887	+231.579%
2020-12-15	13.5000	13.7000	13.0000	13.3000	-0.746%	119,268	+231.579%
2020-12-14	13.2000	14.0000	12.7500	13.4000	-4.286%	227,791	+229.104%
2020-12-11	14.5000	14.9000	12.8000	14.0000	-6.667%	401,240	+215.000%
2020-12-10	15.0000	15.5000	14.5000	15.0000	-5.660%	342,946	+194.000%
2020-12-09	17.1000	17.1000	15.2000	15.9000	-5.917%	288,515	+177.358%
2020-12-08	18.0000	18.0000	16.3000	16.9000	-3.977%	309,116	+160.947%
2020-12-07	16.6000	18.5000	16.5000	17.6000	+7.975%	361,275	+150.568%
2020-12-04	16.4000	17.0000	16.0000	16.3000	+3.165%	293,404	+170.552%
2020-12-03	14.8000	16.5000	14.5000	15.8000	+7.483%	365,624	+179.114%
2020-12-02	14.8000	15.0000	14.1000	14.7000	-0.676%	264,097	+200.000%
2020-12-01	16.5000	16.5000	14.5000	14.8000	-11.905%	692,574	+197.973%
2020-11-30	18.3000	18.8000	15.2000	16.8000	+18.310%	1,463,669	+162.500%
2020-11-27	10.4000	14.2000	9.9000	14.2000	+44.898%	1,852,740	+210.563%
2020-11-26	8.0000	10.4000	7.9000	9.8000	+24.051%	1,633,507	+350.000%
2020-11-25	7.5000	8.0000	7.4000	7.9000	+5.333%	610,144	+458.228%
2020-11-24	7.1000	7.6000	7.1000	7.5000	+5.634%	136,990	+488.000%
2020-11-23	7.0000	7.1000	6.8000	7.1000	+1.429%	48,192	+521.127%
2020-11-20	7.1000	7.1000	6.9000	7.0000	+1.449%	85,594	+530.000%
2020-11-19	7.0000	7.0000	6.7000	6.9000	+1.471%	32,405	+539.130%
2020-11-18	6.9000	7.1000	6.8000	6.8000	+1.493%	77,658	+548.529%
2020-11-17	7.1000	7.2000	6.7000	6.7000	-5.634%	177,717	+558.209%
2020-11-16	7.3000	7.3000	7.0000	7.1000	-1.389%	28,397	+521.127%
2020-11-13	7.4000	7.5000	7.2000	7.2000	-2.703%	57,672	+512.500%
2020-11-12	7.3000	7.5000	7.2000	7.4000	0.000%	37,624	+495.946%
2020-11-11	7.6000	7.6000	7.3000	7.4000	0.000%	43,983	+495.946%
2020-11-10	7.6000	7.7000	7.4000	7.4000	-2.632%	54,713	+495.946%
2020-11-09	7.8000	7.9000	7.4000	7.6000	+1.333%	55,635	+480.263%
2020-11-06	7.7000	7.9000	7.5000	7.5000	-2.597%	54,526	+488.000%
2020-11-05	7.9000	7.9000	7.5000	7.7000	0.000%	26,730	+472.727%
2020-11-04	7.7000	7.7000	7.4000	7.7000	+4.054%	36,724	+472.727%
2020-11-03	7.2000	8.1000	7.2000	7.4000	+4.225%	226,985	+495.946%
2020-11-02	7.2000	7.3000	7.0000	7.1000	+1.429%	53,839	+521.127%
2020-10-30	7.4000	7.4000	7.0000	7.0000	-2.778%	51,530	+530.000%
2020-10-29	7.5000	7.7000	7.2000	7.2000	-8.861%	59,659	+512.500%
2020-10-28	7.7000	7.9000	7.6000	7.9000	-1.250%	36,672	+458.228%
2020-10-27	7.9000	8.0000	7.6000	8.0000	+1.266%	34,224	+451.250%
2020-10-26	8.1000	8.1000	7.7000	7.9000	-2.469%	37,701	+458.228%
2020-10-23	8.1000	8.2000	7.9000	8.1000	+1.250%	11,798	+444.444%
2020-10-22	7.8000	8.2000	7.8000	8.0000	0.000%	27,984	+451.250%
2020-10-21	8.0000	8.1000	7.8000	8.0000	-1.235%	31,191	+451.250%
2020-10-20	8.0000	8.5000	7.9000	8.1000	+1.250%	124,146	+444.444%
2020-10-19	7.7000	8.1000	7.7000	8.0000	+1.266%	103,991	+451.250%
2020-10-16	7.4000	7.9000	7.2000	7.9000	+9.722%	114,779	+458.228%
2020-10-15	6.9000	7.3000	6.7000	7.2000	+2.857%	37,659	+512.500%
2020-10-14	6.8000	7.0000	6.7000	7.0000	0.000%	31,532	+530.000%
2020-10-13	7.0000	7.1000	6.9000	7.0000	0.000%	26,194	+530.000%
2020-10-09	7.1000	7.1000	6.9000	7.0000	-1.408%	25,587	+530.000%
2020-10-08	7.1000	7.2000	7.0000	7.1000	-1.389%	8,639	+521.127%
2020-10-07	7.2000	7.4000	7.2000	7.2000	-1.370%	23,755	+512.500%
2020-10-06	7.3000	7.4000	7.1000	7.3000	0.000%	42,664	+504.110%
2020-10-05	7.2000	7.3000	7.1000	7.3000	+1.389%	20,302	+504.110%
2020-10-02	7.4000	7.4000	6.9000	7.2000	-4.000%	50,682	+512.500%
2020-10-01	7.3000	7.5000	7.0000	7.5000	+4.167%	31,477	+488.000%
2020-09-30	7.3000	7.4000	7.2000	7.2000	-1.370%	17,758	+512.500%
2020-09-29	7.2000	7.5000	7.1000	7.3000	0.000%	36,562	+504.110%
2020-09-28	7.4000	7.5000	7.0000	7.3000	-1.351%	45,874	+504.110%
2020-09-25	7.0000	7.4000	6.8000	7.4000	+8.824%	44,644	+495.946%
2020-09-24	6.8000	7.1000	6.6000	6.8000	-1.449%	63,341	+548.529%
2020-09-23	7.3000	7.6000	6.9000	6.9000	-5.479%	93,082	+539.130%
2020-09-22	7.7000	7.9000	7.3000	7.3000	-2.667%	47,489	+504.110%
2020-09-21	7.9000	8.2000	7.1000	7.5000	-8.537%	115,752	+488.000%
2020-09-18	8.2000	8.4000	7.8000	8.2000	0.000%	72,230	+437.805%
2020-09-17	7.7000	8.2000	7.3000	8.2000	+5.128%	94,521	+437.805%
2020-09-16	8.4000	8.5000	7.7000	7.8000	-7.143%	90,582	+465.385%
2020-09-15	8.3000	8.7000	7.8000	8.4000	0.000%	214,284	+425.000%

.dark-mode .cJ091Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJ091Z{ color: #333333; background-color: white; border: 2px solid #333333; }SCRSTRATHCONA RESOURCES LTDstock TSE

SCR
STRATHCONA RESOURCES LTD
stock TSE