Dark

REIT
GLOBAL X EQUAL WEIGHT CANADIAN REITS INDEX ETF
stock TSE

Inactive

Apr 17, 2023

20.31CAD-0.782%(-0.16)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-17	20.3100	20.3100	20.3100	20.3100	-0.782%	150	0.000%
2023-04-13	20.4200	20.4700	20.4200	20.4700	-0.146%	333	-0.782%
2023-04-12	20.3500	20.5000	20.3500	20.5000	+1.435%	4,325	-0.927%
2023-04-11	20.2200	20.2200	20.2100	20.2100	+1.050%	869	+0.495%
2023-04-10	20.0000	20.0000	20.0000	20.0000	-0.249%	186	+1.550%
2023-04-06	20.0500	20.0500	20.0500	20.0500	+0.250%	124	+1.297%
2023-04-05	20.0000	20.0000	20.0000	20.0000	-0.448%	632	+1.550%
2023-04-04	20.3600	20.3600	20.0900	20.0900	-1.229%	234	+1.095%
2023-04-03	20.4500	20.4500	20.3400	20.3400	-0.587%	323	-0.147%
2023-03-31	20.4100	20.4600	20.4100	20.4600	+0.689%	384	-0.733%
2023-03-30	20.3200	20.3200	20.3200	20.3200	+1.702%	171	-0.049%
2023-03-29	19.9800	19.9800	19.9800	19.9800	-0.794%	475	+1.652%
2023-03-27	20.1400	20.1400	20.1400	20.1400	+1.206%	122	+0.844%
2023-03-24	19.8500	19.9000	19.8500	19.9000	-0.351%	313	+2.060%
2023-03-23	19.9700	19.9700	19.9700	19.9700	+0.100%	102	+1.703%
2023-03-22	20.1700	20.1700	19.9500	19.9500	-1.433%	918	+1.805%
2023-03-20	20.2400	20.2400	20.2400	20.2400	-1.748%	722	+0.346%
2023-03-16	20.6000	20.6000	20.6000	20.6000	-0.097%	110	-1.408%
2023-03-15	20.7500	20.7500	20.6200	20.6200	-1.528%	553	-1.503%
2023-03-14	20.9400	20.9400	20.9400	20.9400	+0.916%	128	-3.009%
2023-03-13	20.4900	20.7500	20.4900	20.7500	+0.484%	8,316	-2.120%
2023-03-10	21.0100	21.0100	20.6500	20.6500	-2.640%	2,305	-1.646%
2023-03-09	21.2100	21.2100	21.2100	21.2100	-0.188%	122	-4.243%
2023-03-08	21.2500	21.2500	21.2500	21.2500	-1.711%	127	-4.424%
2023-03-07	21.6200	21.6200	21.6200	21.6200	-0.046%	384	-6.059%
2023-03-06	21.6300	21.6300	21.6300	21.6300	+0.185%	1,206	-6.103%
2023-03-03	21.6000	21.6400	21.5900	21.5900	+1.172%	4,366	-5.929%
2023-03-02	21.3400	21.3400	21.3400	21.3400	-0.373%	165	-4.827%
2023-03-01	21.5500	21.5500	21.4200	21.4200	-1.290%	483	-5.182%
2023-02-28	21.7000	21.7000	21.7000	21.7000	0.000%	275	-6.406%
2023-02-27	21.7500	21.8700	21.7000	21.7000	+0.277%	2,986	-6.406%
2023-02-24	21.6000	21.6400	21.6000	21.6400	-0.688%	393	-6.146%
2023-02-23	21.7900	21.7900	21.7900	21.7900	+0.461%	130	-6.792%
2023-02-22	21.7400	21.8500	21.6900	21.6900	-0.413%	20,707	-6.362%
2023-02-21	21.9000	21.9000	21.7700	21.7800	-1.180%	1,111	-6.749%
2023-02-17	21.7500	22.0400	21.7500	22.0400	+1.333%	2,875	-7.849%
2023-02-16	21.5800	21.7600	21.5800	21.7500	-0.184%	1,817	-6.621%
2023-02-15	21.5100	21.8200	21.5100	21.7900	+1.067%	3,120	-6.792%
2023-02-14	21.5600	21.6000	21.5500	21.5600	-0.278%	2,913	-5.798%
2023-02-13	21.4800	21.6200	21.4800	21.6200	+0.418%	5,974	-6.059%
2023-02-10	21.5300	21.5400	21.5100	21.5300	-0.278%	662	-5.667%
2023-02-09	21.6700	21.6700	21.5900	21.5900	+0.232%	3,715	-5.929%
2023-02-08	21.6300	21.6300	21.5200	21.5400	+0.748%	420	-5.710%
2023-02-07	21.5800	21.5800	21.3800	21.3800	-1.611%	1,309	-5.005%
2023-02-06	21.8400	21.8400	21.6900	21.7300	-1.227%	683	-6.535%
2023-02-03	22.1000	22.1100	22.0000	22.0000	-1.786%	1,366	-7.682%
2023-02-02	22.1500	22.4000	22.1500	22.4000	+1.357%	614	-9.330%
2023-02-01	22.0000	22.1000	22.0000	22.1000	+1.005%	248	-8.100%
2023-01-31	21.9300	21.9300	21.8800	21.8800	+0.137%	425	-7.176%
2023-01-30	21.8500	21.8500	21.8500	21.8500	+0.414%	171	-7.048%
2023-01-27	21.7600	21.7600	21.7600	21.7600	+0.834%	1,136	-6.664%
2023-01-25	21.5800	21.5800	21.5800	21.5800	-1.236%	141	-5.885%
2023-01-24	21.8500	21.8500	21.8500	21.8500	+0.183%	114	-7.048%
2023-01-23	21.5600	21.8300	21.5600	21.8100	+1.253%	957	-6.878%
2023-01-20	21.5400	21.5400	21.5400	21.5400	+0.326%	505	-5.710%
2023-01-19	21.5000	21.5000	21.4700	21.4700	-1.559%	1,486	-5.403%
2023-01-18	21.8100	21.8100	21.8100	21.8100	+1.442%	546	-6.878%
2023-01-16	21.5000	21.5000	21.5000	21.5000	+2.235%	245	-5.535%
2023-01-12	21.0300	21.0300	21.0300	21.0300	+1.594%	372	-3.424%
2023-01-11	20.7000	20.7000	20.7000	20.7000	+1.222%	251	-1.884%
2023-01-10	20.4500	20.4500	20.4500	20.4500	+0.739%	219	-0.685%
2023-01-09	20.2500	20.3400	20.2500	20.3000	+1.500%	647	+0.049%
2023-01-04	20.0000	20.0000	20.0000	20.0000	+0.756%	1,088	+1.550%
2023-01-03	19.8500	19.8500	19.8500	19.8500	+2.637%	238	+2.317%
2022-12-29	19.3400	19.3400	19.3400	19.3400	-0.412%	108	+5.016%
2022-12-28	19.4200	19.4200	19.4200	19.4200	-2.018%	417	+4.583%
2022-12-23	19.8200	19.8200	19.8200	19.8200	+0.763%	1,547	+2.472%
2022-12-21	19.6700	19.6700	19.6700	19.6700	+1.496%	139	+3.254%
2022-12-20	19.3800	19.3800	19.3800	19.3800	-4.485%	221	+4.799%
2022-12-15	20.2900	20.2900	20.2900	20.2900	-0.393%	205	+0.099%
2022-12-14	20.3700	20.3700	20.3700	20.3700	+0.992%	254	-0.295%
2022-12-09	20.1700	20.1700	20.1700	20.1700	-0.395%	118	+0.694%
2022-12-08	20.2500	20.2500	20.2500	20.2500	+0.198%	1,643	+0.296%
2022-12-02	20.2100	20.2100	20.2100	20.2100	-0.541%	283	+0.495%
2022-11-30	20.2500	20.3200	20.2500	20.3200	-0.147%	1,613	-0.049%
2022-11-29	20.3000	20.3500	20.3000	20.3500	+1.294%	694	-0.197%
2022-11-28	20.4200	20.4200	20.0900	20.0900	-2.523%	386	+1.095%
2022-11-25	20.6100	20.6100	20.6100	20.6100	+0.930%	185	-1.456%
2022-11-24	20.4200	20.4200	20.4200	20.4200	+0.889%	114	-0.539%
2022-11-23	20.2400	20.2400	20.2400	20.2400	0.000%	168	+0.346%
2022-11-22	20.2400	20.2400	20.2400	20.2400	+1.555%	209	+0.346%
2022-11-18	19.9200	19.9300	19.9200	19.9300	+0.454%	4,315	+1.907%
2022-11-17	19.9700	19.9700	19.8400	19.8400	-1.195%	562	+2.369%
2022-11-16	20.1300	20.1300	20.0800	20.0800	-0.791%	229	+1.145%
2022-11-15	20.2400	20.2400	20.2400	20.2400	+0.198%	444	+0.346%
2022-11-14	20.6200	20.6200	20.2000	20.2000	+5.981%	1,781	+0.545%
2022-10-31	19.2100	19.2100	19.0600	19.0600	-1.295%	443	+6.558%
2022-10-28	19.3100	19.3100	19.3100	19.3100	-0.974%	173	+5.179%
2022-10-27	19.5000	19.5000	19.5000	19.5000	+1.246%	283	+4.154%
2022-10-26	19.2600	19.2600	19.2600	19.2600	+0.680%	215	+5.452%
2022-10-25	18.6300	19.1300	18.6300	19.1300	+4.478%	717	+6.168%
2022-10-21	18.3100	18.3100	18.3100	18.3100	-0.813%	307	+10.923%
2022-10-20	18.4500	18.4600	18.4500	18.4600	-1.178%	309	+10.022%
2022-10-19	18.6800	18.6800	18.6800	18.6800	-0.954%	809	+8.726%
2022-10-18	18.8100	18.8600	18.8100	18.8600	+0.748%	202	+7.688%
2022-10-17	18.7200	18.7200	18.7200	18.7200	+2.407%	160	+8.494%
2022-10-13	18.2800	18.2800	18.2800	18.2800	-0.164%	166	+11.105%
2022-09-27	18.3100	18.3100	18.3100	18.3100	-1.187%	169	+10.923%
2022-09-26	18.7800	18.7800	18.5300	18.5300	-4.974%	606	+9.606%
2022-09-22	19.5000	19.5000	19.5000	19.5000	-1.366%	149	+4.154%
2022-09-21	19.7700	19.8500	19.7700	19.7700	-1.150%	407	+2.731%
2022-09-20	20.0000	20.0000	20.0000	20.0000	-3.985%	307	+1.550%
2022-09-13	20.8300	20.8300	20.8300	20.8300	-2.390%	114	-2.496%
2022-09-12	20.9700	21.3400	20.9700	21.3400	+5.020%	501	-4.827%
2022-09-01	20.3600	20.3600	20.2300	20.3200	-1.836%	426	-0.049%
2022-08-31	20.7400	20.7400	20.6500	20.7000	-1.475%	667	-1.884%
2022-08-29	21.0100	21.0100	21.0100	21.0100	-0.190%	617	-3.332%
2022-08-26	21.0500	21.0500	21.0500	21.0500	-0.614%	121	-3.515%
2022-08-24	20.9900	21.1800	20.9900	21.1800	-3.243%	8,305	-4.108%
2022-08-17	21.8900	21.8900	21.8900	21.8900	-0.364%	126	-7.218%
2022-08-16	21.9700	21.9700	21.9700	21.9700	-0.768%	342	-7.556%
2022-08-15	22.1400	22.1400	22.1400	22.1400	+0.408%	269	-8.266%
2022-08-11	22.0700	22.0700	21.9400	22.0500	+1.519%	1,421	-7.891%
2022-08-08	21.7200	21.7200	21.7200	21.7200	+1.117%	1,021	-6.492%
2022-08-02	21.6000	21.6000	21.4800	21.4800	-1.468%	352	-5.447%
2022-07-29	21.5100	21.8000	21.5100	21.8000	+2.879%	597	-6.835%
2022-07-27	21.2100	21.2100	21.1900	21.1900	-0.981%	427	-4.153%
2022-07-25	21.5200	21.5200	21.4000	21.4000	+2.885%	430	-5.093%
2022-07-19	20.4800	20.8300	20.4800	20.8000	+2.061%	634	-2.356%
2022-07-18	20.4400	20.4400	20.3800	20.3800	+0.791%	1,506	-0.343%
2022-07-15	20.2200	20.2200	20.2200	20.2200	-2.975%	144	+0.445%
2022-07-07	20.8400	20.8400	20.8400	20.8400	+0.969%	224	-2.543%
2022-07-06	20.6400	20.6400	20.6400	20.6400	+0.683%	407	-1.599%
2022-07-05	20.5000	20.5000	20.5000	20.5000	-1.300%	278	-0.927%
2022-06-30	20.7700	20.7700	20.7700	20.7700	+0.776%	407	-2.215%
2022-06-29	20.6100	20.6100	20.6100	20.6100	-1.388%	469	-1.456%
2022-06-27	20.9000	20.9000	20.9000	20.9000	+1.260%	411	-2.823%
2022-06-23	20.6400	20.6400	20.6400	20.6400	+0.732%	806	-1.599%
2022-06-17	20.4900	20.4900	20.4900	20.4900	-1.014%	116	-0.878%
2022-06-16	20.7000	20.7000	20.7000	20.7000	-1.849%	177	-1.884%
2022-06-15	21.0900	21.0900	21.0900	21.0900	+0.620%	1,016	-3.698%
2022-06-14	20.9600	20.9600	20.9600	20.9600	-0.522%	5,090	-3.101%
2022-06-13	21.1600	21.1600	21.0700	21.0700	-9.103%	434	-3.607%
2022-05-31	23.1800	23.1800	23.1800	23.1800	+0.958%	101	-12.381%
2022-05-27	22.9600	22.9600	22.9600	22.9600	+0.481%	168	-11.542%
2022-05-26	22.7800	22.8500	22.7800	22.8500	+0.750%	522	-11.116%
2022-05-25	22.6900	22.6900	22.6800	22.6800	-0.526%	302	-10.450%
2022-05-20	22.8000	22.8000	22.8000	22.8000	-0.393%	319	-10.921%
2022-05-17	23.1200	23.1200	22.8900	22.8900	+0.351%	645	-11.271%
2022-05-16	22.8100	22.8100	22.8100	22.8100	+1.378%	209	-10.960%
2022-05-13	22.3700	22.5000	22.3700	22.5000	+1.260%	414	-9.733%
2022-05-12	22.3100	22.3100	22.2200	22.2200	+1.000%	316	-8.596%
2022-05-11	22.1300	22.1300	22.0000	22.0000	-0.091%	1,298	-7.682%
2022-05-10	22.0100	22.0200	22.0000	22.0200	-0.811%	2,336	-7.766%
2022-05-09	22.5800	22.5800	22.2000	22.2000	-2.930%	361	-8.514%
2022-05-06	22.9000	22.9000	22.8700	22.8700	-0.695%	1,139	-11.194%
2022-05-04	23.2100	23.2100	23.0300	23.0300	-1.833%	491	-11.811%
2022-05-02	24.1000	24.1000	23.4600	23.4600	-2.656%	1,696	-13.427%
2022-04-29	24.1000	24.1000	24.1000	24.1000	-2.548%	280	-15.726%
2022-04-28	24.2900	24.7300	24.2900	24.7300	+1.895%	752	-17.873%
2022-04-27	24.2700	24.2700	24.2700	24.2700	-0.939%	160	-16.316%
2022-04-26	24.7200	24.7200	24.5000	24.5000	-0.325%	2,322	-17.102%
2022-04-25	24.8700	24.8700	24.5800	24.5800	-1.166%	731	-17.372%
2022-04-22	24.8700	24.8700	24.8700	24.8700	-1.466%	207	-18.335%
2022-04-21	25.2400	25.2400	25.2400	25.2400	+1.569%	197	-19.532%
2022-04-18	24.9200	24.9200	24.8500	24.8500	-0.640%	1,215	-18.270%
2022-04-14	24.9000	25.0100	24.9000	25.0100	+1.625%	1,206	-18.792%
2022-04-13	24.6100	24.6100	24.6100	24.6100	-0.445%	2,054	-17.473%
2022-04-12	24.8400	24.8400	24.7200	24.7200	-0.121%	454	-17.840%
2022-04-08	24.7500	24.7500	24.7500	24.7500	+1.020%	379	-17.939%
2022-04-06	24.9200	24.9200	24.5000	24.5000	-2.313%	1,842	-17.102%
2022-04-05	25.0800	25.0800	25.0800	25.0800	-1.647%	328	-19.019%
2022-04-04	25.5000	25.5000	25.5000	25.5000	-0.507%	1,398	-20.353%
2022-03-29	25.6300	25.6300	25.6300	25.6300	-0.659%	543	-20.757%
2022-03-21	26.1800	26.1800	25.8000	25.8000	-0.769%	581	-21.279%
2022-03-17	25.7700	26.0000	25.7700	26.0000	+1.921%	2,037	-21.885%
2022-03-16	25.5100	25.5100	25.5100	25.5100	+1.553%	467	-20.384%
2022-03-15	25.1400	25.1400	25.1200	25.1200	-0.397%	3,683	-19.148%
2022-03-14	25.9500	25.9500	25.2200	25.2200	-1.830%	4,713	-19.469%
2022-03-11	25.6900	25.6900	25.6900	25.6900	+3.547%	327	-20.942%
2022-03-08	24.9800	24.9800	24.8100	24.8100	-0.760%	1,956	-18.138%
2022-03-07	25.0000	25.0000	25.0000	25.0000	+1.092%	370	-18.760%
2022-02-28	24.7300	24.7300	24.7300	24.7300	+1.436%	304	-17.873%
2022-02-24	24.3000	24.3900	24.3000	24.3800	-2.480%	941	-16.694%
2022-02-23	24.8900	25.0000	24.8900	25.0000	+1.709%	2,059	-18.760%
2022-02-22	24.4300	24.5800	24.4300	24.5800	-0.566%	1,302	-17.372%
2022-02-18	24.7200	24.7200	24.7200	24.7200	+0.406%	375	-17.840%
2022-02-17	24.8000	24.8000	24.6200	24.6200	-0.284%	663	-17.506%
2022-02-15	24.6100	24.6900	24.6100	24.6900	-0.764%	1,678	-17.740%
2022-02-10	24.8800	24.8800	24.8800	24.8800	+0.851%	1,359	-18.368%
2022-02-09	24.7300	24.7300	24.6700	24.6700	+0.653%	242	-17.673%
2022-02-08	24.5600	24.5600	24.5100	24.5100	-0.649%	270	-17.136%
2022-02-07	24.6700	24.6700	24.6700	24.6700	+0.244%	1,623	-17.673%
2022-01-31	24.4200	24.6100	24.4200	24.6100	+2.456%	1,411	-17.473%
2022-01-27	24.0600	24.0600	24.0200	24.0200	+0.544%	411	-15.445%
2022-01-25	23.8900	23.8900	23.8900	23.8900	+2.138%	591	-14.985%
2022-01-24	23.8800	23.8800	23.3900	23.3900	-4.453%	11,509	-13.168%
2022-01-21	24.6000	24.6000	24.4800	24.4800	-2.431%	2,160	-17.034%
2022-01-19	25.0900	25.0900	25.0900	25.0900	0.000%	453	-19.051%
2022-01-18	25.0800	25.1200	25.0600	25.0900	+0.040%	4,930	-19.051%
2022-01-17	25.0800	25.0800	25.0800	25.0800	-0.397%	534	-19.019%
2022-01-12	25.3800	25.3800	25.1800	25.1800	-0.159%	769	-19.341%
2022-01-11	25.1500	25.2200	25.1500	25.2200	+0.159%	1,145	-19.469%
2022-01-10	25.2000	25.2000	25.1800	25.1800	-0.277%	558	-19.341%
2022-01-07	25.1000	25.3000	25.1000	25.2500	+0.238%	1,046	-19.564%
2022-01-06	25.1900	25.1900	25.1900	25.1900	+0.359%	274	-19.373%
2022-01-05	25.4900	25.5300	25.1000	25.1000	-1.876%	36,013	-19.084%
2022-01-04	25.8900	25.8900	25.5800	25.5800	-1.044%	3,856	-20.602%
2021-12-31	25.8500	25.8500	25.8500	25.8500	+0.310%	181	-21.431%
2021-12-30	25.7700	25.7700	25.7700	25.7700	+0.703%	2,276	-21.187%
2021-12-29	25.3300	25.5900	25.3300	25.5900	+0.748%	491	-20.633%
2021-12-24	25.4000	25.4000	25.4000	25.4000	-0.118%	467	-20.039%
2021-12-23	25.4300	25.4300	25.4300	25.4300	+1.033%	180	-20.134%
2021-12-21	25.1700	25.1700	25.1700	25.1700	+1.862%	415	-19.309%
2021-12-20	24.9500	24.9500	24.7100	24.7100	-0.803%	796	-17.807%
2021-12-15	24.6900	24.9100	24.6500	24.9100	+0.040%	8,899	-18.466%
2021-12-14	24.8300	24.9000	24.8300	24.9000	+0.932%	565	-18.434%
2021-12-13	24.6700	24.6700	24.6700	24.6700	-0.924%	638	-17.673%
2021-12-10	24.9000	24.9000	24.9000	24.9000	+0.121%	489	-18.434%
2021-12-09	24.8700	24.8700	24.8700	24.8700	-0.600%	205	-18.335%
2021-12-08	25.0100	25.0200	25.0100	25.0200	-0.279%	948	-18.825%
2021-12-07	25.0900	25.0900	25.0900	25.0900	+1.333%	212	-19.051%
2021-12-02	24.7600	24.7600	24.7600	24.7600	+1.434%	147	-17.973%
2021-12-01	24.4100	24.4100	24.4100	24.4100	+0.370%	604	-16.796%
2021-11-30	25.0900	25.0900	24.3200	24.3200	-3.069%	1,296	-16.488%
2021-11-29	25.1600	25.1600	25.0800	25.0900	+0.320%	760	-19.051%
2021-11-26	25.0100	25.0100	25.0100	25.0100	-0.636%	2,412	-18.792%
2021-11-24	25.1700	25.1700	25.1700	25.1700	-0.159%	526	-19.309%
2021-11-23	25.2100	25.2100	25.2100	25.2100	+0.040%	252	-19.437%
2021-11-22	25.4500	25.4500	25.2000	25.2000	-0.670%	592	-19.405%
2021-11-19	25.3700	25.3700	25.3700	25.3700	+0.237%	152	-19.945%
2021-11-17	25.3100	25.3100	25.3100	25.3100	-0.667%	287	-19.755%
2021-11-16	25.4800	25.4800	25.4800	25.4800	-0.274%	252	-20.290%
2021-11-12	25.5500	25.5500	25.5500	25.5500	-0.351%	625	-20.509%
2021-11-11	25.6400	25.6400	25.6400	25.6400	-0.389%	192	-20.788%
2021-11-09	25.7400	25.7400	25.7400	25.7400	0.000%	878	-21.096%
2021-11-08	25.9700	25.9700	25.7400	25.7400	-0.503%	999	-21.096%
2021-11-05	25.9500	25.9500	25.8700	25.8700	+0.583%	492	-21.492%
2021-11-03	25.7200	25.7200	25.7200	25.7200	+2.307%	347	-21.034%
2021-11-01	25.2700	25.2700	25.1400	25.1400	-0.828%	6,491	-19.212%
2021-10-29	25.3500	25.3500	25.3500	25.3500	0.000%	276	-19.882%
2021-10-28	25.3400	25.3500	25.3400	25.3500	+0.356%	914	-19.882%
2021-10-27	25.2600	25.2700	25.2600	25.2600	-0.237%	876	-19.596%
2021-10-26	25.5100	25.9400	25.3200	25.3200	-0.315%	3,227	-19.787%
2021-10-25	25.5300	25.5300	25.3600	25.4000	-0.196%	1,893	-20.039%
2021-10-22	25.4500	25.4500	25.4500	25.4500	+0.832%	215	-20.196%
2021-10-21	25.2400	25.2400	25.2400	25.2400	+0.238%	172	-19.532%
2021-10-20	25.1700	25.1800	25.1700	25.1800	+1.287%	1,087	-19.341%
2021-10-18	24.7300	24.8700	24.7300	24.8600	+0.242%	2,499	-18.302%
2021-10-15	24.8000	24.8000	24.8000	24.8000	-0.201%	394	-18.105%
2021-10-14	24.8500	24.8500	24.8500	24.8500	+0.607%	199	-18.270%
2021-10-13	24.7000	24.7000	24.7000	24.7000	+1.147%	1,125	-17.773%
2021-10-12	24.4000	24.4200	24.3500	24.4200	-0.123%	3,667	-16.830%
2021-10-07	24.2400	24.4500	24.2400	24.4500	+2.088%	704	-16.933%
2021-10-06	23.9100	23.9500	23.9100	23.9500	+0.588%	2,116	-15.198%
2021-10-05	23.8100	23.8100	23.8100	23.8100	-0.709%	905	-14.700%
2021-10-04	23.9800	23.9800	23.9800	23.9800	-0.457%	358	-15.304%
2021-10-01	24.0900	24.0900	24.0900	24.0900	+0.795%	220	-15.691%
2021-09-30	23.9200	23.9200	23.7900	23.9000	-0.665%	666	-15.021%
2021-09-29	24.0600	24.0600	24.0600	24.0600	-3.179%	620	-15.586%
2021-09-23	24.8500	24.8500	24.8500	24.8500	+0.811%	622	-18.270%
2021-09-22	24.6500	24.6500	24.6500	24.6500	+0.653%	563	-17.606%
2021-09-21	24.4900	24.4900	24.4900	24.4900	+0.658%	679	-17.068%
2021-09-20	24.5000	24.5000	24.3300	24.3300	-1.538%	3,758	-16.523%
2021-09-15	24.7100	24.7100	24.7100	24.7100	-0.363%	196	-17.807%
2021-09-13	24.8000	24.8000	24.8000	24.8000	+0.243%	1,084	-18.105%
2021-09-10	24.9400	24.9400	24.7400	24.7400	-0.881%	430	-17.906%
2021-09-09	25.0400	25.1000	24.9600	24.9600	+0.362%	892	-18.630%
2021-09-08	24.6700	24.8700	24.6700	24.8700	+0.525%	424	-18.335%
2021-09-07	24.8800	24.8800	24.7400	24.7400	-0.881%	602	-17.906%
2021-09-03	24.9600	24.9600	24.9000	24.9600	+0.686%	533	-18.630%
2021-08-31	24.7200	24.7900	24.7200	24.7900	+0.609%	1,398	-18.072%
2021-08-30	24.6400	24.6400	24.6400	24.6400	0.000%	1,133	-17.573%
2021-08-26	24.5200	24.6400	24.5200	24.6400	+1.525%	2,790	-17.573%
2021-08-24	24.2700	24.2700	24.2700	24.2700	-0.614%	351	-16.316%
2021-08-23	24.4500	24.4500	24.4200	24.4200	+0.784%	529	-16.830%
2021-08-19	24.2300	24.2300	24.2300	24.2300	-0.981%	695	-16.178%
2021-08-18	24.4700	24.4700	24.4700	24.4700	-0.650%	237	-17.000%
2021-08-16	24.6300	24.6300	24.6300	24.6300	+0.081%	498	-17.540%
2021-08-12	24.6100	24.6100	24.6100	24.6100	+0.326%	340	-17.473%
2021-08-11	24.4400	24.5300	24.4400	24.5300	+0.781%	426	-17.203%
2021-08-10	24.4100	24.4100	24.3400	24.3400	-0.572%	609	-16.557%
2021-08-09	24.4500	24.4900	24.4500	24.4800	+0.699%	684	-17.034%
2021-08-06	24.3100	24.3100	24.3100	24.3100	+0.289%	260	-16.454%
2021-08-05	24.3000	24.3000	24.2400	24.2400	+0.124%	324	-16.213%
2021-08-04	24.3400	24.3800	24.2100	24.2100	-0.534%	867	-16.109%
2021-08-03	24.4400	24.4400	24.3400	24.3400	-0.328%	1,241	-16.557%
2021-07-28	24.4300	24.4300	24.3500	24.4200	-0.732%	445	-16.830%
2021-07-27	24.5100	24.6300	24.5100	24.6000	+0.531%	470	-17.439%
2021-07-26	24.4000	24.4700	24.4000	24.4700	+0.452%	2,074	-17.000%
2021-07-23	24.3600	24.3600	24.3600	24.3600	+0.247%	332	-16.626%
2021-07-22	24.3000	24.3000	24.3000	24.3000	-0.451%	320	-16.420%
2021-07-21	24.4100	24.4100	24.4100	24.4100	+0.082%	171	-16.796%
2021-07-20	24.3900	24.3900	24.3900	24.3900	+1.625%	451	-16.728%
2021-07-19	24.4800	24.4800	24.0000	24.0000	-2.637%	1,774	-15.375%
2021-07-16	24.7600	24.7600	24.6500	24.6500	-0.122%	2,989	-17.606%
2021-07-15	24.6100	24.6800	24.6100	24.6800	+0.694%	1,367	-17.707%
2021-07-14	24.5100	24.5100	24.5100	24.5100	0.000%	342	-17.136%
2021-07-13	24.5700	24.5700	24.5100	24.5100	-0.447%	7,272	-17.136%
2021-07-12	24.5700	24.6200	24.5700	24.6200	+0.244%	669	-17.506%
2021-07-09	24.3300	24.5600	24.3300	24.5600	+0.945%	1,177	-17.305%
2021-07-06	24.0000	24.3300	24.0000	24.3300	+1.629%	1,128	-16.523%
2021-07-05	23.8600	23.9600	23.8600	23.9400	+0.673%	689	-15.163%
2021-07-02	23.7300	23.7800	23.6700	23.7800	+0.465%	650	-14.592%
2021-06-30	23.6500	23.6700	23.6500	23.6700	-0.253%	485	-14.195%
2021-06-29	23.6500	23.7300	23.6500	23.7300	+0.679%	418	-14.412%
2021-06-28	23.5700	23.5700	23.5700	23.5700	-0.296%	2,382	-13.831%
2021-06-25	23.6400	23.6400	23.6400	23.6400	-0.295%	247	-14.086%
2021-06-24	23.7900	23.7900	23.7100	23.7100	-1.455%	1,312	-14.340%
2021-06-22	24.1200	24.1200	24.0600	24.0600	0.000%	705	-15.586%
2021-06-21	24.0200	24.0600	24.0200	24.0600	+1.135%	528	-15.586%
2021-06-18	23.7200	23.7900	23.7100	23.7900	+0.211%	1,199	-14.628%
2021-06-17	23.6500	23.7400	23.6500	23.7400	+0.169%	638	-14.448%
2021-06-15	23.6800	23.7000	23.6800	23.7000	+0.127%	402	-14.304%
2021-06-14	23.7600	23.7600	23.6700	23.6700	-0.042%	1,939	-14.195%
2021-06-11	23.7400	23.7400	23.6200	23.6800	-0.042%	1,092	-14.231%
2021-06-10	23.6100	23.6900	23.6100	23.6900	+0.339%	1,244	-14.268%
2021-06-09	23.6100	23.6100	23.6100	23.6100	0.000%	345	-13.977%
2021-06-08	23.5500	23.6300	23.5500	23.6100	+0.468%	1,611	-13.977%
2021-06-07	23.2600	23.5000	23.2600	23.5000	+1.512%	2,475	-13.574%
2021-06-04	23.3000	23.3000	23.1500	23.1500	-0.216%	2,390	-12.268%
2021-06-03	23.3200	23.3200	23.2000	23.2000	-0.812%	587	-12.457%
2021-06-02	23.1400	23.3900	23.1400	23.3900	+0.993%	10,560	-13.168%
2021-06-01	23.1600	23.1600	23.1600	23.1600	+0.564%	325	-12.306%
2021-05-31	23.0200	23.0800	23.0200	23.0300	+0.305%	644	-11.811%
2021-05-28	22.9500	22.9600	22.9500	22.9600	+0.394%	1,108	-11.542%
2021-05-27	22.9100	22.9100	22.8700	22.8700	-0.087%	2,536	-11.194%
2021-05-26	22.8700	22.8900	22.8700	22.8900	+0.307%	407	-11.271%
2021-05-25	22.9500	22.9500	22.7800	22.8200	-0.219%	1,124	-10.999%
2021-05-21	22.9500	22.9500	22.8600	22.8700	-0.349%	848	-11.194%
2021-05-20	22.9500	22.9500	22.9500	22.9500	+0.044%	272	-11.503%
2021-05-19	22.9400	22.9400	22.9400	22.9400	-0.564%	291	-11.465%
2021-05-18	22.9300	23.0700	22.9300	23.0700	+0.348%	2,095	-11.964%
2021-05-17	22.9500	22.9900	22.9500	22.9900	-0.130%	536	-11.657%
2021-05-14	22.8400	23.0200	22.8400	23.0200	+1.454%	1,555	-11.772%
2021-05-13	22.6100	22.7100	22.6100	22.6900	+0.221%	890	-10.489%
2021-05-12	22.7100	22.7100	22.6400	22.6400	-0.220%	664	-10.292%
2021-05-11	22.8700	22.8700	22.5600	22.6900	-1.647%	831	-10.489%
2021-05-10	23.1900	23.1900	23.0700	23.0700	-0.087%	618	-11.964%
2021-05-07	22.8300	23.0900	22.8300	23.0900	+2.213%	661	-12.040%
2021-05-05	22.8500	22.8500	22.5900	22.5900	-0.964%	1,274	-10.093%
2021-05-04	22.8400	22.8400	22.8000	22.8100	-0.783%	926	-10.960%
2021-05-03	22.6000	22.9900	22.6000	22.9900	+1.816%	965	-11.657%
2021-04-30	22.5700	22.6000	22.5700	22.5800	-0.044%	542	-10.053%
2021-04-29	22.6500	22.6600	22.5300	22.5900	+0.311%	1,157	-10.093%
2021-04-28	22.5200	22.5200	22.5200	22.5200	-0.177%	246	-9.813%
2021-04-27	22.5600	22.5600	22.5600	22.5600	+0.535%	307	-9.973%
2021-04-26	22.4400	22.4400	22.4400	22.4400	-0.178%	343	-9.492%
2021-04-23	22.4800	22.4800	22.4800	22.4800	+0.178%	281	-9.653%
2021-04-22	22.4400	22.4400	22.4400	22.4400	-0.444%	1,107	-9.492%
2021-04-21	22.5100	22.5500	22.4000	22.5400	+0.356%	2,064	-9.894%
2021-04-20	22.3200	22.4600	22.3200	22.4600	+0.672%	981	-9.573%
2021-04-19	22.5000	22.5000	22.3100	22.3100	+0.045%	1,079	-8.965%
2021-04-14	22.5200	22.5200	22.3000	22.3000	-0.268%	2,024	-8.924%
2021-04-12	22.3100	22.3600	22.2500	22.3600	-0.134%	1,793	-9.168%
2021-04-09	22.4500	22.4500	22.3300	22.3900	-0.045%	1,175	-9.290%
2021-04-08	22.1600	22.4000	22.1600	22.4000	+1.312%	517	-9.330%
2021-04-07	21.9800	22.1100	21.9800	22.1100	+1.097%	786	-8.141%
2021-04-06	21.8700	21.8700	21.7600	21.8700	+0.321%	735	-7.133%
2021-04-05	21.8000	21.8500	21.7700	21.8000	-0.183%	1,937	-6.835%
2021-04-01	21.8400	21.8400	21.8400	21.8400	+0.275%	583	-7.005%
2021-03-31	21.7600	21.7800	21.7600	21.7800	-0.320%	324	-6.749%
2021-03-30	21.7900	21.8500	21.7900	21.8500	+0.321%	448	-7.048%
2021-03-29	21.7500	21.7800	21.7500	21.7800	-0.774%	544	-6.749%
2021-03-26	21.9300	21.9500	21.9300	21.9500	+1.479%	1,901	-7.472%
2021-03-23	21.8800	21.8800	21.6300	21.6300	-1.143%	1,180	-6.103%
2021-03-22	21.8800	21.8800	21.8800	21.8800	+0.876%	218	-7.176%
2021-03-19	21.6500	21.7000	21.6500	21.6900	+0.417%	1,155	-6.362%
2021-03-18	21.9000	21.9000	21.6000	21.6000	-1.460%	3,257	-5.972%
2021-03-17	22.0300	22.0300	21.9000	21.9200	-0.364%	1,270	-7.345%
2021-03-16	21.9700	22.0000	21.9500	22.0000	+0.411%	2,137	-7.682%
2021-03-15	21.8300	21.9100	21.8100	21.9100	+1.623%	1,033	-7.303%
2021-03-12	21.5800	21.6100	21.5600	21.5600	-0.599%	641	-5.798%
2021-03-11	21.7600	21.8100	21.6900	21.6900	+1.025%	1,636	-6.362%
2021-03-10	21.6300	21.6300	21.4700	21.4700	-0.602%	600	-5.403%
2021-03-09	21.7000	21.7100	21.6000	21.6000	+1.171%	1,083	-5.972%
2021-03-08	21.1300	21.3500	21.1300	21.3500	+0.898%	942	-4.871%
2021-03-05	21.0600	21.1600	21.0600	21.1600	-0.142%	459	-4.017%
2021-03-04	21.3700	21.3700	21.1900	21.1900	-0.703%	619	-4.153%
2021-03-03	21.3400	21.3400	21.3400	21.3400	+1.042%	1,242	-4.827%

.dark-mode .lFYlr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFYlr0{ color: #333333; background-color: white; border: 2px solid #333333; }REITGLOBAL X EQUAL WEIGHT CANADIAN REITS INDEX ETFstock TSE

REIT
GLOBAL X EQUAL WEIGHT CANADIAN REITS INDEX ETF
stock TSE