Dark

MNY
PURPOSE CASH MANAGEMENT FUND
stock TSE

Inactive

Aug 2, 2024

100.10CAD+0.050%(+0.05)4,403

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	100.0800	100.1000	100.0800	100.1000	+0.050%	4,403	0.000%
2024-08-01	100.0300	100.0500	100.0300	100.0500	+0.020%	4,272	+0.050%
2024-07-31	100.0300	100.0300	100.0200	100.0300	+0.020%	3,539	+0.070%
2024-07-30	100.0200	100.0200	100.0100	100.0100	0.000%	3,714	+0.090%
2024-07-29	100.0100	100.0100	100.0000	100.0100	-0.398%	10,032	+0.090%
2024-07-26	100.3800	100.4200	100.3800	100.4100	+0.030%	15,800	-0.309%
2024-07-25	100.3900	100.3900	100.3800	100.3800	+0.010%	9,420	-0.279%
2024-07-24	100.3700	100.3700	100.3700	100.3700	0.000%	2,190	-0.269%
2024-07-23	100.3700	100.3700	100.3600	100.3700	+0.030%	3,185	-0.269%
2024-07-22	100.3400	100.3500	100.3400	100.3400	+0.010%	1,600	-0.239%
2024-07-19	100.3300	100.3400	100.3300	100.3300	+0.040%	4,201	-0.229%
2024-07-18	100.3000	100.3000	100.2900	100.2900	+0.010%	2,700	-0.189%
2024-07-17	100.2700	100.2900	100.2700	100.2800	+0.010%	2,461	-0.179%
2024-07-16	100.2700	100.2700	100.2600	100.2700	+0.010%	6,897	-0.170%
2024-07-15	100.2500	100.2600	100.2500	100.2600	+0.010%	3,436	-0.160%
2024-07-12	100.2500	100.2500	100.2500	100.2500	+0.060%	5,010	-0.150%
2024-07-11	100.2100	100.2100	100.1900	100.1900	0.000%	3,380	-0.090%
2024-07-10	100.1900	100.1900	100.1800	100.1900	+0.010%	2,594	-0.090%
2024-07-09	100.1700	100.1800	100.1700	100.1800	+0.010%	3,119	-0.080%
2024-07-08	100.1700	100.1700	100.1700	100.1700	0.000%	2,301	-0.070%
2024-07-05	100.1600	100.1700	100.1600	100.1700	+0.060%	6,740	-0.070%
2024-07-04	100.1000	100.1100	100.1000	100.1100	+0.020%	2,515	-0.010%
2024-07-03	100.1000	100.1000	100.0900	100.0900	+0.020%	2,400	+0.010%
2024-07-02	100.0700	100.0800	100.0700	100.0700	+0.010%	2,723	+0.030%
2024-06-28	100.0600	100.0700	100.0600	100.0600	+0.050%	2,102	+0.040%
2024-06-27	100.0100	100.0200	100.0100	100.0100	+0.010%	9,810	+0.090%
2024-06-26	100.0100	100.0100	100.0000	100.0000	-0.369%	60,063	+0.100%
2024-06-25	100.3700	100.3700	100.3600	100.3700	+0.020%	30,281	-0.269%
2024-06-24	100.3600	100.3700	100.3500	100.3500	-0.010%	39,130	-0.249%
2024-06-21	100.3400	100.3600	100.3300	100.3600	+0.060%	44,708	-0.259%
2024-06-20	100.2900	100.3000	100.2900	100.3000	+0.020%	6,500	-0.199%
2024-06-19	100.2900	100.2900	100.2800	100.2800	+0.010%	13,923	-0.179%
2024-06-18	100.2800	100.2800	100.2700	100.2700	+0.020%	4,242	-0.170%
2024-06-17	100.2500	100.2700	100.2500	100.2500	-0.020%	11,009	-0.150%
2024-06-14	100.2400	100.2700	100.2400	100.2700	+0.060%	53,216	-0.170%
2024-06-13	100.2100	100.2100	100.2100	100.2100	+0.010%	3,010	-0.110%
2024-06-12	100.1800	100.2000	100.1800	100.2000	+0.030%	6,569	-0.100%
2024-06-11	100.1800	100.1800	100.1700	100.1700	0.000%	5,652	-0.070%
2024-06-10	100.1700	100.1700	100.1700	100.1700	+0.030%	1,391	-0.070%
2024-06-07	100.1400	100.1400	100.1400	100.1400	+0.030%	3,156	-0.040%
2024-06-06	100.1200	100.1200	100.1100	100.1100	+0.020%	8,020	-0.010%
2024-06-05	100.0900	100.0900	100.0900	100.0900	0.000%	1,912	+0.010%
2024-06-04	100.0900	100.0900	100.0800	100.0900	+0.020%	2,352	+0.010%
2024-06-03	100.0600	100.0800	100.0600	100.0700	+0.010%	4,766	+0.030%
2024-05-31	100.0600	100.0600	100.0600	100.0600	+0.040%	9,077	+0.040%
2024-05-30	100.0200	100.0200	100.0200	100.0200	+0.010%	14,667	+0.080%
2024-05-29	100.0100	100.0100	100.0000	100.0100	-0.428%	23,831	+0.090%
2024-05-28	100.4400	100.4400	100.4300	100.4400	+0.010%	5,755	-0.339%
2024-05-27	100.4400	100.4400	100.4300	100.4300	+0.010%	2,079	-0.329%
2024-05-24	100.4100	100.4200	100.4100	100.4200	+0.040%	17,771	-0.319%
2024-05-23	100.3700	100.3800	100.3700	100.3800	+0.020%	1,314	-0.279%
2024-05-22	100.3700	100.3700	100.3600	100.3600	+0.010%	2,516	-0.259%
2024-05-21	100.3400	100.3500	100.3400	100.3500	+0.010%	15,994	-0.249%
2024-05-17	100.3300	100.3400	100.3300	100.3400	+0.060%	25,677	-0.239%
2024-05-16	100.2700	100.2800	100.2700	100.2800	+0.010%	560	-0.179%
2024-05-15	100.2700	100.2700	100.2700	100.2700	+0.010%	2,302	-0.170%
2024-05-14	100.2600	100.2600	100.2500	100.2600	+0.030%	11,820	-0.160%
2024-05-13	100.2300	100.2300	100.2300	100.2300	0.000%	11,117	-0.130%
2024-05-10	100.2300	100.2300	100.2200	100.2300	+0.050%	38,430	-0.130%
2024-05-09	100.1900	100.1900	100.1800	100.1800	0.000%	19,249	-0.080%
2024-05-08	100.1600	100.1800	100.1600	100.1800	+0.020%	1,506	-0.080%
2024-05-07	100.1500	100.1600	100.1500	100.1600	+0.020%	4,972	-0.060%
2024-05-06	100.1400	100.1400	100.1400	100.1400	+0.060%	1,085	-0.040%
2024-05-02	100.0900	100.0900	100.0800	100.0800	+0.010%	28,400	+0.020%
2024-05-01	100.0700	100.0800	100.0700	100.0700	0.000%	2,300	+0.030%
2024-04-30	100.0500	100.0700	100.0500	100.0700	+0.030%	9,624	+0.030%
2024-04-29	100.0400	100.0500	100.0400	100.0400	+0.040%	33,418	+0.060%
2024-04-26	100.0400	100.0400	100.0000	100.0000	-0.388%	45,975	+0.100%
2024-04-24	100.3800	100.3900	100.3800	100.3900	+0.020%	4,946	-0.289%
2024-04-23	100.3700	100.3800	100.3700	100.3700	+0.010%	7,497	-0.269%
2024-04-22	100.3500	100.3600	100.3500	100.3600	+0.010%	2,462	-0.259%
2024-04-19	100.3400	100.3500	100.3400	100.3500	+0.050%	750	-0.249%
2024-04-18	100.3100	100.3100	100.3000	100.3000	+0.020%	1,543	-0.199%
2024-04-16	100.2800	100.2800	100.2700	100.2800	+0.010%	19,700	-0.179%
2024-04-15	100.2700	100.2700	100.2600	100.2700	+0.010%	7,716	-0.170%
2024-04-12	100.2600	100.2600	100.2550	100.2600	+0.060%	9,790	-0.160%
2024-04-11	100.2100	100.2200	100.2000	100.2000	+0.010%	1,150	-0.100%
2024-04-10	100.1900	100.2000	100.1900	100.1900	+0.020%	18,953	-0.090%
2024-04-08	100.1600	100.1700	100.1600	100.1700	+0.010%	2,291	-0.070%
2024-04-05	100.1300	100.1700	100.1300	100.1600	+0.040%	34,883	-0.060%
2024-04-04	100.1100	100.1200	100.1100	100.1200	+0.030%	1,977	-0.020%
2024-04-03	100.1100	100.1100	100.0900	100.0900	0.000%	2,029	+0.010%
2024-04-02	100.0800	100.0900	100.0800	100.0900	+0.020%	5,225	+0.010%
2024-04-01	100.0800	100.0800	100.0700	100.0700	-0.010%	1,565	+0.030%
2024-03-28	100.0200	100.0800	100.0200	100.0800	+0.070%	29,136	+0.020%
2024-03-27	100.0100	100.0100	100.0000	100.0100	-0.369%	16,102	+0.090%
2024-03-26	100.3700	100.3800	100.3700	100.3800	+0.010%	12,542	-0.279%
2024-03-25	100.3700	100.3700	100.3600	100.3700	+0.040%	3,670	-0.269%
2024-03-22	100.3300	100.3300	100.3200	100.3300	+0.030%	3,595	-0.229%
2024-03-21	100.3000	100.3000	100.3000	100.3000	0.000%	200	-0.199%
2024-03-20	100.2900	100.3000	100.2900	100.3000	+0.020%	3,363	-0.199%
2024-03-19	100.2700	100.2900	100.2700	100.2800	+0.015%	5,851	-0.179%
2024-03-18	100.2500	100.2700	100.2500	100.2650	-0.005%	961	-0.165%
2024-03-15	100.2900	100.2900	100.2500	100.2700	+0.060%	2,104	-0.170%
2024-03-14	100.2200	100.2200	100.2000	100.2100	+0.010%	4,575	-0.110%
2024-03-13	100.1900	100.2000	100.1900	100.2000	+0.010%	1,564	-0.100%
2024-03-12	100.1800	100.1900	100.1800	100.1900	+0.010%	4,074	-0.090%
2024-03-11	100.1600	100.1800	100.1600	100.1800	+0.060%	6,132	-0.080%
2024-03-07	100.0900	100.1200	100.0900	100.1200	+0.020%	5,131	-0.020%
2024-03-06	100.1400	100.1400	100.0900	100.1000	+0.020%	17,749	0.000%
2024-03-04	100.0800	100.0900	100.0800	100.0800	+0.015%	7,145	+0.020%
2024-03-01	100.0800	100.0800	100.0600	100.0650	+0.045%	1,600	+0.035%
2024-02-29	100.0100	100.0200	100.0100	100.0200	+0.010%	3,230	+0.080%
2024-02-28	100.0150	100.0200	100.0100	100.0100	-0.388%	10,692	+0.090%
2024-02-27	100.3900	100.4000	100.3850	100.4000	+0.010%	17,356	-0.299%
2024-02-26	100.3900	100.3900	100.3900	100.3900	0.000%	603	-0.289%
2024-02-23	100.3900	100.3900	100.3900	100.3900	+0.065%	420	-0.289%
2024-02-22	100.3250	100.3250	100.3250	100.3250	+0.005%	110	-0.224%
2024-02-21	100.3200	100.3200	100.3200	100.3200	+0.030%	200	-0.219%
2024-02-20	100.2800	100.2900	100.2800	100.2900	-0.040%	5,105	-0.189%
2024-02-16	100.2400	100.3300	100.2400	100.3300	+0.100%	2,809	-0.229%
2024-02-15	100.2100	100.2300	100.2100	100.2300	+0.010%	750	-0.130%
2024-02-14	100.2100	100.2200	100.2100	100.2200	+0.030%	721	-0.120%
2024-02-13	100.1900	100.1900	100.1900	100.1900	+0.010%	394	-0.090%
2024-02-09	100.1600	100.1800	100.1600	100.1800	+0.050%	326	-0.080%
2024-02-08	100.1400	100.1400	100.1200	100.1300	0.000%	1,189	-0.030%
2024-02-07	100.1300	100.1300	100.1300	100.1300	+0.020%	152	-0.030%
2024-02-06	100.1000	100.1100	100.1000	100.1100	+0.020%	499	-0.010%
2024-02-05	100.0900	100.0900	100.0800	100.0900	+0.040%	3,548	+0.010%
2024-02-02	100.0400	100.0500	100.0400	100.0500	+0.010%	960	+0.050%
2024-02-01	100.0200	100.0400	100.0200	100.0400	+0.010%	1,085	+0.060%
2024-01-31	100.0300	100.0600	100.0200	100.0300	+0.020%	2,140	+0.070%
2024-01-30	100.0200	100.0200	100.0100	100.0100	-0.398%	7,718	+0.090%
2024-01-29	100.3900	100.4100	100.3900	100.4100	+0.010%	6,402	-0.309%
2024-01-26	100.3600	100.4000	100.3600	100.4000	+0.040%	2,450	-0.299%
2024-01-25	100.3700	100.3700	100.3600	100.3600	+0.020%	400	-0.259%
2024-01-24	100.3300	100.3500	100.3300	100.3400	+0.020%	2,865	-0.239%
2024-01-23	100.3200	100.3200	100.3200	100.3200	+0.010%	1,022	-0.219%
2024-01-22	100.3300	100.3300	100.3100	100.3100	+0.060%	1,280	-0.209%
2024-01-18	100.2600	100.2600	100.2500	100.2500	+0.010%	2,184	-0.150%
2024-01-17	100.2400	100.2400	100.2400	100.2400	+0.010%	1,557	-0.140%
2024-01-16	100.2300	100.2300	100.2300	100.2300	0.000%	400	-0.130%
2024-01-15	100.2300	100.2300	100.2200	100.2300	+0.030%	4,223	-0.130%
2024-01-12	100.1700	100.2000	100.1700	100.2000	+0.040%	1,370	-0.100%
2024-01-11	100.1600	100.1600	100.1600	100.1600	+0.030%	491	-0.060%
2024-01-10	100.1300	100.1300	100.1300	100.1300	0.000%	417	-0.030%
2024-01-09	100.1300	100.1300	100.1300	100.1300	+0.010%	994	-0.030%
2024-01-08	100.1200	100.1200	100.1200	100.1200	+0.050%	399	-0.020%
2024-01-05	100.1300	100.1300	100.0700	100.0700	+0.010%	4,607	+0.030%
2024-01-04	100.0600	100.0600	100.0600	100.0600	+0.010%	591	+0.040%
2024-01-03	100.0600	100.0600	100.0500	100.0500	+0.020%	308	+0.050%
2024-01-02	100.0100	100.0300	100.0100	100.0300	-0.100%	4,621	+0.070%
2023-12-29	100.1300	100.1300	99.9500	100.1300	-0.289%	25,520	-0.030%
2023-12-28	100.4400	100.4400	100.4100	100.4200	+0.025%	1,051	-0.319%
2023-12-27	100.4200	100.4200	100.3950	100.3950	-0.025%	1,268	-0.294%
2023-12-22	100.3000	100.4200	100.3000	100.4200	+0.100%	1,758	-0.319%
2023-12-21	100.3200	100.3200	100.3200	100.3200	+0.010%	584	-0.219%
2023-12-20	100.2800	100.3100	100.2800	100.3100	+0.020%	2,335	-0.209%
2023-12-19	100.2900	100.2900	100.2900	100.2900	+0.020%	600	-0.189%
2023-12-18	100.2700	100.2700	100.2600	100.2700	+0.055%	712	-0.170%
2023-12-14	100.2000	100.2200	100.2000	100.2150	+0.025%	454	-0.115%
2023-12-13	100.1900	100.1900	100.1900	100.1900	0.000%	1,908	-0.090%
2023-12-12	100.1900	100.1900	100.1850	100.1900	+0.025%	1,123	-0.090%
2023-12-08	100.1400	100.1700	100.1400	100.1650	+0.050%	622	-0.065%
2023-12-07	100.1200	100.1200	100.1150	100.1150	+0.005%	1,410	-0.015%
2023-12-06	100.1000	100.1100	100.0950	100.1100	+0.020%	2,154	-0.010%
2023-12-05	100.0900	100.0900	100.0900	100.0900	-0.010%	134	+0.010%
2023-12-04	100.1000	100.1000	100.1000	100.1000	+0.040%	418	0.000%
2023-12-01	100.0500	100.0600	100.0500	100.0600	+0.060%	714	+0.040%
2023-11-29	100.0300	100.0300	100.0000	100.0000	-0.418%	8,375	+0.100%
2023-11-28	100.4200	100.4200	100.4200	100.4200	+0.070%	1,550	-0.319%
2023-11-24	100.4000	100.4000	100.3500	100.3500	+0.020%	2,600	-0.249%
2023-11-23	100.3300	100.3300	100.3300	100.3300	+0.010%	410	-0.229%
2023-11-22	100.3200	100.3200	100.3200	100.3200	+0.010%	2,961	-0.219%
2023-11-21	100.3000	100.3100	100.3000	100.3100	+0.010%	1,760	-0.209%
2023-11-20	100.2700	100.3000	100.2700	100.3000	+0.010%	14,150	-0.199%
2023-11-17	100.2500	100.2900	100.2500	100.2900	+0.070%	890	-0.189%
2023-11-16	100.2200	100.2200	100.2200	100.2200	0.000%	1,041	-0.120%
2023-11-15	100.2300	100.2300	100.2200	100.2200	+0.010%	1,175	-0.120%
2023-11-14	100.2400	100.2400	100.2100	100.2100	+0.030%	4,000	-0.110%
2023-11-13	100.1700	100.1900	100.0900	100.1800	-0.015%	27,330	-0.080%
2023-11-10	100.1500	100.2000	100.1500	100.1950	+0.045%	5,805	-0.095%
2023-11-09	100.1400	100.1500	100.1400	100.1500	+0.040%	200	-0.050%
2023-11-07	100.1200	100.1200	100.1100	100.1100	+0.010%	2,741	-0.010%
2023-11-06	100.0900	100.1000	100.0900	100.1000	+0.030%	1,212	0.000%
2023-11-03	100.0600	100.0900	100.0600	100.0700	+0.020%	21,153	+0.030%
2023-11-02	100.0300	100.0500	100.0300	100.0500	+0.020%	1,260	+0.050%
2023-11-01	100.0200	100.0300	100.0200	100.0300	+0.010%	6,499	+0.070%
2023-10-31	100.0200	100.0200	100.0200	100.0200	+0.010%	737	+0.080%
2023-10-30	100.0100	100.0100	100.0100	100.0100	-0.408%	207	+0.090%
2023-10-27	100.4200	100.4200	100.4100	100.4200	+0.020%	1,970	-0.319%
2023-10-26	100.4000	100.4000	100.4000	100.4000	+0.025%	2,000	-0.299%
2023-10-25	100.3500	100.3800	100.3500	100.3750	+0.025%	2,372	-0.274%
2023-10-24	100.3600	100.3700	100.3500	100.3500	+0.010%	25,793	-0.249%
2023-10-23	100.3300	100.3450	100.3300	100.3400	+0.005%	1,368	-0.239%
2023-10-20	100.3600	100.3600	100.3350	100.3350	+0.035%	612	-0.234%
2023-10-19	100.3100	100.3100	100.3000	100.3000	+0.020%	1,394	-0.199%
2023-10-18	100.2800	100.2800	100.2800	100.2800	+0.010%	1,779	-0.179%
2023-10-17	100.2700	100.2700	100.2700	100.2700	+0.010%	6,537	-0.170%
2023-10-16	100.2600	100.2600	100.2600	100.2600	+0.010%	1,661	-0.160%
2023-10-13	100.2300	100.2500	100.2300	100.2500	+0.060%	4,091	-0.150%
2023-10-12	100.1800	100.2000	100.1800	100.1900	+0.010%	15,539	-0.090%
2023-10-11	100.1800	100.1800	100.1750	100.1800	+0.010%	1,152	-0.080%
2023-10-10	100.1300	100.1700	100.1300	100.1700	+0.020%	4,849	-0.070%
2023-10-06	100.1600	100.1600	100.1300	100.1500	+0.060%	7,728	-0.050%
2023-10-05	100.0800	100.0900	100.0800	100.0900	+0.005%	1,845	+0.010%
2023-10-04	100.0800	100.0900	100.0800	100.0850	+0.015%	2,002	+0.015%
2023-10-03	100.0700	100.0800	100.0700	100.0700	+0.010%	5,352	+0.030%
2023-10-02	100.0600	100.0600	100.0550	100.0600	-0.010%	1,654	+0.040%
2023-09-29	100.0400	100.1500	100.0400	100.0700	+0.060%	4,806	+0.030%
2023-09-28	100.0100	100.0200	100.0050	100.0100	-0.379%	14,218	+0.090%
2023-09-27	100.3900	100.3900	100.3800	100.3900	+0.010%	3,451	-0.289%
2023-09-26	100.3800	100.3800	100.3800	100.3800	+0.025%	1,500	-0.279%
2023-09-25	100.3500	100.3600	100.3500	100.3550	+0.010%	1,085	-0.254%
2023-09-22	100.3100	100.3500	100.3100	100.3450	+0.040%	3,180	-0.244%
2023-09-21	100.3000	100.3100	100.3000	100.3050	+0.015%	610	-0.204%
2023-09-20	100.2800	100.2900	100.2800	100.2900	+0.010%	2,880	-0.189%
2023-09-19	100.2700	100.2800	100.2700	100.2800	+0.015%	8,988	-0.179%
2023-09-18	100.2800	100.2800	100.2650	100.2650	+0.015%	704	-0.165%
2023-09-15	100.2400	100.2500	100.2400	100.2500	+0.040%	1,244	-0.150%
2023-09-14	100.2100	100.2100	100.2050	100.2100	+0.010%	1,300	-0.110%
2023-09-13	100.2000	100.2000	100.2000	100.2000	+0.010%	227	-0.100%
2023-09-12	100.1800	100.1900	100.1800	100.1900	+0.020%	9,332	-0.090%
2023-09-11	100.1600	100.1700	100.1500	100.1700	+0.040%	4,163	-0.070%
2023-09-08	100.1200	100.1600	100.1200	100.1300	+0.020%	5,721	-0.030%
2023-09-07	100.1000	100.1100	100.1000	100.1100	+0.010%	2,792	-0.010%
2023-09-06	100.1000	100.1000	100.0900	100.1000	+0.010%	1,151	0.000%
2023-09-05	100.0700	100.0900	100.0700	100.0900	+0.030%	3,825	+0.010%
2023-09-01	100.0700	100.0800	100.0600	100.0600	+0.050%	2,219	+0.040%
2023-08-31	100.0200	100.0200	100.0100	100.0100	0.000%	4,080	+0.090%
2023-08-30	100.0000	100.0100	100.0000	100.0100	-0.428%	2,400	+0.090%
2023-08-29	100.4400	100.4400	100.4400	100.4400	+0.020%	4,312	-0.339%
2023-08-28	100.3900	100.4300	100.3900	100.4200	+0.010%	1,741	-0.319%
2023-08-25	100.3700	100.4100	100.3700	100.4100	+0.040%	3,239	-0.309%
2023-08-24	100.3700	100.3700	100.3700	100.3700	+0.010%	320	-0.269%
2023-08-23	100.3500	100.3600	100.3500	100.3600	+0.020%	700	-0.259%
2023-08-22	100.3400	100.3400	100.3400	100.3400	+0.010%	2,600	-0.239%
2023-08-21	100.3300	100.3300	100.3300	100.3300	+0.010%	866	-0.229%
2023-08-18	100.3000	100.3200	100.2900	100.3200	+0.050%	1,990	-0.219%
2023-08-17	100.2600	100.2700	100.2600	100.2700	+0.010%	2,670	-0.170%
2023-08-16	100.2600	100.2600	100.2600	100.2600	+0.010%	768	-0.160%
2023-08-15	100.2500	100.2500	100.2400	100.2500	+0.020%	1,929	-0.150%
2023-08-14	100.2500	100.2500	100.2300	100.2300	+0.020%	675	-0.130%
2023-08-11	100.2100	100.2200	100.2100	100.2100	+0.040%	2,301	-0.110%
2023-08-10	100.1800	100.1800	100.1700	100.1700	0.000%	400	-0.070%
2023-08-09	100.1200	100.1700	100.1200	100.1700	+0.030%	2,451	-0.070%
2023-08-08	100.1200	100.1500	100.1200	100.1400	-0.020%	5,955	-0.040%
2023-08-04	100.1400	100.1700	100.0700	100.1600	+0.070%	4,650	-0.060%
2023-08-03	100.0800	100.0900	100.0800	100.0900	+0.020%	440	+0.010%
2023-08-02	100.0700	100.0700	100.0700	100.0700	+0.010%	869	+0.030%
2023-08-01	100.0700	100.0700	100.0600	100.0600	+0.020%	4,292	+0.040%
2023-07-31	100.0600	100.0600	100.0400	100.0400	-0.329%	1,805	+0.060%
2023-07-27	100.3700	100.3700	100.3600	100.3700	+0.010%	2,630	-0.269%
2023-07-26	100.3500	100.3600	100.3500	100.3600	+0.010%	2,500	-0.259%
2023-07-25	100.3600	100.3600	100.3500	100.3500	+0.010%	2,177	-0.249%
2023-07-24	100.3400	100.3400	100.3400	100.3400	+0.020%	500	-0.239%
2023-07-21	100.3400	100.3400	100.3000	100.3200	+0.050%	1,869	-0.219%
2023-07-20	100.2800	100.2800	100.2700	100.2700	0.000%	7,125	-0.170%
2023-07-19	100.2500	100.2700	100.2500	100.2700	+0.030%	871	-0.170%
2023-07-18	100.2500	100.2600	100.2400	100.2400	+0.010%	727	-0.140%
2023-07-17	100.2600	100.2600	100.2300	100.2300	0.000%	2,736	-0.130%
2023-07-14	100.2500	100.2500	100.2100	100.2300	+0.040%	11,026	-0.130%
2023-07-13	100.1700	100.1900	100.1700	100.1900	+0.010%	4,749	-0.090%
2023-07-12	100.1800	100.1800	100.1800	100.1800	+0.020%	101	-0.080%
2023-07-11	100.1600	100.1600	100.1500	100.1600	+0.010%	4,665	-0.060%
2023-07-10	100.1400	100.1500	100.1400	100.1500	+0.010%	1,049	-0.050%
2023-07-07	100.1400	100.1400	100.1400	100.1400	+0.060%	110	-0.040%
2023-07-05	100.0800	100.0800	100.0800	100.0800	+0.020%	2,493	+0.020%
2023-07-04	100.0600	100.0600	100.0600	100.0600	0.000%	9,190	+0.040%
2023-06-30	100.0500	100.0600	100.0400	100.0600	+0.040%	1,867	+0.040%
2023-06-29	100.3800	100.3800	100.0100	100.0200	-0.359%	6,933	+0.080%
2023-06-28	100.3600	100.3800	100.3600	100.3800	+0.020%	14,345	-0.279%
2023-06-27	100.3600	100.3700	100.3600	100.3600	+0.010%	900	-0.259%
2023-06-26	100.3300	100.3500	100.3300	100.3500	0.000%	1,849	-0.249%
2023-06-23	100.3500	100.3500	100.3300	100.3500	+0.050%	1,897	-0.249%
2023-06-22	100.3100	100.3100	100.3000	100.3000	+0.010%	4,250	-0.199%
2023-06-21	100.2900	100.2900	100.2900	100.2900	+0.020%	600	-0.189%
2023-06-20	100.2500	100.2700	100.2500	100.2700	0.000%	28,300	-0.170%
2023-06-19	100.2700	100.2700	100.2700	100.2700	+0.030%	2,182	-0.170%
2023-06-16	100.2700	100.2700	100.2400	100.2400	+0.030%	5,691	-0.140%
2023-06-15	100.2200	100.2200	100.2000	100.2100	0.000%	2,699	-0.110%
2023-06-14	100.2000	100.2100	100.1900	100.2100	+0.030%	18,864	-0.110%
2023-06-13	100.1900	100.1900	100.1800	100.1800	+0.010%	858	-0.080%
2023-06-12	100.1700	100.1900	100.1600	100.1700	+0.010%	13,198	-0.070%
2023-06-09	100.1600	100.1600	100.1600	100.1600	+0.040%	1,142	-0.060%
2023-06-08	100.1300	100.1300	100.1200	100.1200	+0.010%	30,708	-0.020%
2023-06-07	100.1100	100.1100	100.1100	100.1100	+0.010%	2,722	-0.010%
2023-06-06	100.1000	100.1000	100.0900	100.1000	+0.030%	950	0.000%
2023-06-05	100.0700	100.0700	100.0700	100.0700	-0.010%	9,101	+0.030%
2023-06-02	100.0400	100.0800	100.0400	100.0800	+0.050%	7,128	+0.020%
2023-06-01	100.0300	100.0300	100.0300	100.0300	+0.010%	3,210	+0.070%
2023-05-31	100.0300	100.0300	100.0100	100.0200	+0.010%	3,910	+0.080%
2023-05-30	99.9900	100.0100	99.9900	100.0100	-0.418%	12,469	+0.090%
2023-05-29	100.4200	100.4300	100.4200	100.4300	+0.020%	5,540	-0.329%
2023-05-26	100.3900	100.4100	100.3900	100.4100	+0.040%	7,300	-0.309%
2023-05-25	100.3900	100.3900	100.3700	100.3700	+0.020%	11,953	-0.269%
2023-05-24	100.3400	100.3600	100.3400	100.3500	0.000%	4,100	-0.249%
2023-05-23	100.3100	100.3500	100.3100	100.3500	+0.030%	10,505	-0.249%
2023-05-19	100.3200	100.3200	100.3200	100.3200	+0.060%	5,755	-0.219%
2023-05-17	100.2700	100.2700	100.2600	100.2600	+0.020%	11,178	-0.160%
2023-05-16	100.2300	100.2500	100.2300	100.2400	-0.010%	468,855	-0.140%
2023-05-15	100.2600	100.2600	100.2500	100.2500	+0.040%	814	-0.150%
2023-05-12	100.2300	100.2400	100.2100	100.2100	+0.020%	6,202	-0.110%
2023-05-11	100.1700	100.1900	100.1700	100.1900	+0.010%	893	-0.090%
2023-05-10	100.1800	100.1800	100.1700	100.1800	+0.030%	7,439	-0.080%
2023-05-09	100.1700	100.1700	100.1500	100.1500	0.000%	9,764	-0.050%
2023-05-08	100.1500	100.1500	100.1500	100.1500	+0.020%	1,384	-0.050%
2023-05-05	100.1500	100.1500	100.1300	100.1300	+0.050%	9,751	-0.030%
2023-05-03	100.0900	100.0900	100.0800	100.0800	+0.010%	7,540	+0.020%
2023-05-02	100.0600	100.0700	100.0600	100.0700	+0.010%	5,017	+0.030%
2023-05-01	100.0900	100.0900	100.0600	100.0600	+0.040%	14,676	+0.040%
2023-04-28	100.0100	100.0500	100.0100	100.0200	+0.010%	38,855	+0.080%
2023-04-27	100.0200	100.0200	100.0100	100.0100	-0.349%	154,484	+0.090%
2023-04-26	100.3400	100.3600	100.3400	100.3600	+0.020%	46,831	-0.259%
2023-04-25	100.3400	100.3400	100.3300	100.3400	+0.010%	23,336	-0.239%
2023-04-24	100.3300	100.3300	100.3300	100.3300	0.000%	821	-0.229%
2023-04-21	100.2700	100.3300	100.2700	100.3300	+0.050%	10,193	-0.229%
2023-04-20	100.2500	100.2800	100.2500	100.2800	+0.010%	5,869	-0.179%
2023-04-19	100.2700	100.2700	100.2700	100.2700	+0.020%	751	-0.170%
2023-04-18	100.2500	100.2500	100.2400	100.2500	+0.020%	2,397	-0.150%
2023-04-17	100.2300	100.2400	100.2300	100.2300	+0.040%	1,573	-0.130%
2023-04-14	100.2300	100.2300	100.1900	100.1900	+0.010%	2,909	-0.090%
2023-04-13	100.1900	100.1900	100.1800	100.1800	0.000%	2,834	-0.080%
2023-04-12	100.1800	100.1800	100.1800	100.1800	+0.030%	3,481	-0.080%
2023-04-11	100.1400	100.1600	100.1400	100.1500	-0.010%	12,754	-0.050%
2023-04-10	100.1600	100.1600	100.1500	100.1600	+0.010%	4,301	-0.060%
2023-04-06	100.0700	100.1600	100.0700	100.1500	+0.060%	7,040	-0.050%
2023-04-05	100.0900	100.0900	100.0700	100.0900	+0.020%	2,300	+0.010%
2023-04-04	100.0700	100.0800	100.0600	100.0700	+0.010%	5,931	+0.030%
2023-04-03	100.0300	100.0600	100.0300	100.0600	+0.020%	2,719	+0.040%
2023-03-31	100.0400	100.0400	100.0400	100.0400	+0.030%	531	+0.060%
2023-03-30	100.0200	100.0200	100.0100	100.0100	-0.379%	6,296	+0.090%
2023-03-29	100.3700	100.3900	100.3700	100.3900	+0.010%	786	-0.289%
2023-03-28	100.3900	100.3900	100.3800	100.3800	0.000%	2,070	-0.279%
2023-03-27	100.3700	100.3800	100.3600	100.3800	+0.020%	45,765	-0.279%
2023-03-24	100.3600	100.3600	100.3300	100.3600	+0.040%	1,150	-0.259%
2023-03-23	100.3400	100.3400	100.3200	100.3200	+0.020%	4,400	-0.219%
2023-03-22	100.2900	100.3000	100.2900	100.3000	+0.010%	400	-0.199%
2023-03-21	100.2800	100.2900	100.2800	100.2900	+0.010%	225	-0.189%
2023-03-20	100.3000	100.3000	100.2800	100.2800	+0.030%	878	-0.179%
2023-03-17	100.2600	100.2700	100.2500	100.2500	+0.030%	2,848	-0.150%
2023-03-16	100.2000	100.2200	100.2000	100.2200	+0.010%	642	-0.120%
2023-03-15	100.2000	100.2100	100.2000	100.2100	+0.010%	1,204	-0.110%
2023-03-14	100.1700	100.2000	100.1700	100.2000	+0.010%	9,100	-0.100%
2023-03-13	100.2200	100.2200	100.1700	100.1900	+0.040%	8,075	-0.090%
2023-03-10	100.1200	100.1600	100.1200	100.1500	+0.040%	3,559	-0.050%
2023-03-09	100.1400	100.1400	100.1100	100.1100	0.000%	4,790	-0.010%
2023-03-08	100.1200	100.1200	100.1000	100.1100	+0.010%	579,214	-0.010%
2023-03-07	100.1000	100.1100	100.1000	100.1000	0.000%	15,585	0.000%
2023-03-06	100.1000	100.1000	100.0900	100.1000	+0.030%	6,850	0.000%
2023-03-03	100.1100	100.1100	100.0700	100.0700	+0.040%	4,797	+0.030%
2023-03-01	100.0400	100.0400	100.0300	100.0300	+0.010%	2,837	+0.070%
2023-02-28	100.0300	100.0300	100.0100	100.0200	+0.020%	3,058	+0.080%
2023-02-27	99.9800	100.0100	99.9800	100.0000	-0.349%	2,187	+0.100%
2023-02-24	100.3100	100.3600	100.3100	100.3500	+0.030%	46,750	-0.249%
2023-02-23	100.3000	100.3200	100.3000	100.3200	+0.020%	1,427	-0.219%
2023-02-22	100.2800	100.3100	100.2800	100.3000	0.000%	11,364	-0.199%
2023-02-21	100.2600	100.3000	100.2500	100.3000	+0.020%	13,050	-0.199%
2023-02-17	100.2700	100.2800	100.2700	100.2800	+0.050%	3,399	-0.179%
2023-02-16	100.2200	100.2300	100.2200	100.2300	+0.020%	327	-0.130%
2023-02-15	100.2100	100.2100	100.2100	100.2100	+0.030%	203	-0.110%
2023-02-14	100.1700	100.1800	100.1700	100.1800	0.000%	1,826	-0.080%
2023-02-13	100.1800	100.1800	100.1800	100.1800	+0.010%	6,737	-0.080%
2023-02-10	100.1400	100.1700	100.1400	100.1700	+0.030%	17,498	-0.070%
2023-02-09	100.1400	100.1400	100.1400	100.1400	+0.020%	1,568	-0.040%
2023-02-08	100.1200	100.1200	100.1200	100.1200	+0.010%	2,591	-0.020%
2023-02-07	100.0800	100.1100	100.0800	100.1100	+0.010%	7,197	-0.010%
2023-02-06	100.1200	100.1200	100.1000	100.1000	+0.020%	1,284	0.000%
2023-02-03	100.0300	100.0900	100.0300	100.0800	+0.040%	1,577	+0.020%
2023-02-02	100.0400	100.0400	100.0400	100.0400	+0.010%	465	+0.060%
2023-02-01	100.0100	100.0300	100.0100	100.0300	+0.010%	4,572	+0.070%
2023-01-31	100.0200	100.0200	100.0100	100.0200	+0.010%	5,499	+0.080%
2023-01-30	100.0300	100.0300	100.0100	100.0100	-0.349%	3,175	+0.090%
2023-01-27	100.3600	100.3600	100.3600	100.3600	+0.040%	250	-0.259%
2023-01-26	100.3200	100.3200	100.3200	100.3200	+0.010%	968	-0.219%
2023-01-25	100.3100	100.3100	100.3100	100.3100	+0.010%	4,923	-0.209%
2023-01-24	100.2700	100.3000	100.2700	100.3000	+0.010%	2,290	-0.199%
2023-01-23	100.2900	100.2900	100.2900	100.2900	+0.030%	1,414	-0.189%
2023-01-20	100.2300	100.2800	100.2300	100.2600	+0.030%	7,019	-0.160%
2023-01-19	100.2300	100.2300	100.2300	100.2300	+0.010%	5,100	-0.130%

.dark-mode .nsp2Fy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsp2Fy{ color: #333333; background-color: white; border: 2px solid #333333; }MNYPURPOSE CASH MANAGEMENT FUNDstock TSE

MNY
PURPOSE CASH MANAGEMENT FUND
stock TSE