Dark

ICE
ICP ELECTRONICS CO LTD
stock TSE

Inactive

Jul 30, 2024

3.76CAD-4.082%(-0.16)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	3.7600	3.7600	3.7600	3.7600	-4.082%	200	0.000%
2024-07-24	3.9100	3.9200	3.9100	3.9200	+0.513%	600	-4.082%
2024-07-12	3.9900	3.9900	3.9000	3.9000	+0.257%	800	-3.590%
2024-07-11	3.8900	3.8900	3.8900	3.8900	+1.832%	100	-3.342%
2024-07-04	3.8200	3.8200	3.8200	3.8200	+0.262%	146	-1.571%
2024-06-27	3.8100	3.8100	3.8100	3.8100	-4.511%	100	-1.312%
2024-06-24	3.9900	3.9900	3.9900	3.9900	+5.000%	3,510	-5.764%
2024-06-14	3.8500	3.8500	3.8000	3.8000	-1.299%	680	-1.053%
2024-06-06	3.8500	3.8500	3.8500	3.8500	+2.122%	400	-2.338%
2024-05-23	3.7700	3.7700	3.7700	3.7700	-5.750%	500	-0.265%
2024-05-21	4.0000	4.0000	4.0000	4.0000	0.000%	202	-6.000%
2024-05-10	3.9600	4.0000	3.9600	4.0000	+3.627%	501	-6.000%
2024-05-06	3.8600	3.8600	3.8600	3.8600	-6.083%	100	-2.591%
2024-04-23	4.1100	4.1100	4.1100	4.1100	+0.983%	100	-8.516%
2024-04-19	4.0700	4.0700	4.0700	4.0700	+6.545%	100	-7.617%
2024-04-16	3.8200	3.8200	3.8200	3.8200	-3.778%	100	-1.571%
2024-04-05	3.9700	3.9700	3.9700	3.9700	+2.320%	200	-5.290%
2024-04-04	3.8800	3.8800	3.8800	3.8800	0.000%	200	-3.093%
2024-04-03	3.6500	3.8800	3.6300	3.8800	+2.105%	2,680	-3.093%
2024-04-02	3.9500	3.9500	3.8000	3.8000	-4.523%	450	-1.053%
2024-03-22	3.9800	3.9800	3.9800	3.9800	-1.728%	100	-5.528%
2024-03-21	4.0500	4.0500	4.0500	4.0500	-4.481%	1,000	-7.160%
2024-03-14	4.2400	4.2400	4.2400	4.2400	+4.691%	100	-11.321%
2024-03-07	4.0400	4.0500	4.0000	4.0500	-1.460%	1,600	-7.160%
2024-02-29	4.1100	4.1100	4.1100	4.1100	-4.419%	600	-8.516%
2024-02-27	4.3000	4.3000	4.3000	4.3000	-2.273%	100	-12.558%
2024-02-26	4.4000	4.4000	4.4000	4.4000	+3.044%	500	-14.545%
2024-02-05	4.2400	4.2700	4.2400	4.2700	+4.146%	550	-11.944%
2024-01-23	4.0900	4.1000	4.0900	4.1000	0.000%	2,200	-8.293%
2024-01-22	4.1000	4.1000	4.1000	4.1000	+2.500%	100	-8.293%
2024-01-09	4.0000	4.0000	4.0000	4.0000	-2.439%	5,000	-6.000%
2023-12-29	4.1000	4.1000	4.1000	4.1000	+2.500%	101	-8.293%
2023-12-27	4.0000	4.0000	4.0000	4.0000	-2.200%	630	-6.000%
2023-12-08	4.1000	4.1000	4.0900	4.0900	-0.244%	9,750	-8.068%
2023-12-06	4.1000	4.1000	4.1000	4.1000	0.000%	100	-8.293%
2023-12-01	4.1000	4.1000	4.1000	4.1000	0.000%	350	-8.293%
2023-11-24	4.1000	4.1000	4.1000	4.1000	0.000%	100	-8.293%
2023-11-22	4.1000	4.1000	4.1000	4.1000	+2.500%	101	-8.293%
2023-11-21	4.0000	4.0000	4.0000	4.0000	-1.961%	100	-6.000%
2023-11-13	4.0500	4.0800	4.0500	4.0800	+4.615%	500	-7.843%
2023-11-10	3.9000	3.9000	3.9000	3.9000	-2.010%	150	-3.590%
2023-11-02	4.1000	4.1000	3.9800	3.9800	-5.238%	638	-5.528%
2023-10-30	4.2000	4.2000	4.2000	4.2000	-1.176%	1,096	-10.476%
2023-10-25	4.2500	4.2500	4.2500	4.2500	0.000%	300	-11.529%
2023-10-20	4.2500	4.2500	4.2500	4.2500	0.000%	300	-11.529%
2023-10-19	4.2500	4.2500	4.2500	4.2500	0.000%	4,481	-11.529%
2023-10-17	4.2500	4.2500	4.2500	4.2500	-2.299%	100	-11.529%
2023-10-03	4.3500	4.3500	4.3500	4.3500	0.000%	100	-13.563%
2023-09-22	4.3500	4.3500	4.3500	4.3500	0.000%	200	-13.563%
2023-09-12	4.3300	4.3500	4.3300	4.3500	+2.113%	6,100	-13.563%
2023-09-07	4.3500	4.3500	4.2600	4.2600	-2.069%	1,700	-11.737%
2023-09-05	4.3500	4.3500	4.3500	4.3500	+2.113%	1,001	-13.563%
2023-08-25	4.2600	4.2600	4.2600	4.2600	+0.235%	200	-11.737%
2023-08-24	4.2500	4.2500	4.2500	4.2500	0.000%	100	-11.529%
2023-08-23	4.4000	4.4000	4.2500	4.2500	-5.556%	1,300	-11.529%
2023-08-22	4.5000	4.5000	4.5000	4.5000	+2.273%	200	-16.444%
2023-08-21	4.6000	4.6000	4.4000	4.4000	-2.222%	2,500	-14.545%
2023-08-18	5.1400	5.1500	4.5000	4.5000	-12.621%	26,853	-16.444%
2023-08-17	5.2800	5.2800	5.0000	5.1500	-2.462%	4,000	-26.990%
2023-08-16	5.2500	5.2800	5.2500	5.2800	0.000%	2,100	-28.788%
2023-08-15	5.3000	5.3000	5.2800	5.2800	+0.571%	7,000	-28.788%
2023-08-09	5.2500	5.2500	5.2500	5.2500	0.000%	100	-28.381%
2023-08-08	5.2500	5.2500	5.2500	5.2500	0.000%	100	-28.381%
2023-08-03	5.2200	5.2500	5.2200	5.2500	0.000%	250	-28.381%
2023-08-02	4.7400	5.2500	4.7400	5.2500	+12.179%	9,175	-28.381%
2023-08-01	4.4500	4.6800	4.4500	4.6800	+10.118%	710	-19.658%
2023-07-26	4.3500	4.3500	4.2500	4.2500	0.000%	3,800	-11.529%
2023-07-25	4.2400	4.2500	4.2400	4.2500	0.000%	1,400	-11.529%
2023-07-24	4.2500	4.2500	4.2500	4.2500	+3.659%	300	-11.529%
2023-07-18	4.1000	4.1000	4.1000	4.1000	+1.235%	619	-8.293%
2023-07-12	4.1000	4.1000	4.0500	4.0500	-0.978%	1,001	-7.160%
2023-07-11	4.0000	4.1500	4.0000	4.0900	+6.234%	424	-8.068%
2023-07-10	3.6700	3.8500	3.6700	3.8500	-2.778%	500	-2.338%
2023-06-30	3.9600	3.9600	3.9600	3.9600	+8.493%	200	-5.051%
2023-06-27	3.6500	3.6500	3.6500	3.6500	+0.829%	100	+3.014%
2023-06-21	3.7500	3.8100	3.6200	3.6200	+0.556%	2,100	+3.867%
2023-06-15	3.6800	3.6800	3.6000	3.6000	-0.552%	1,760	+4.444%
2023-06-13	3.8000	3.8000	3.6200	3.6200	-9.045%	838	+3.867%
2023-06-07	3.9000	3.9800	3.9000	3.9800	+0.759%	400	-5.528%
2023-06-06	3.9500	3.9500	3.9500	3.9500	-1.250%	1,000	-4.810%
2023-06-02	4.0000	4.0000	4.0000	4.0000	+2.564%	124	-6.000%
2023-06-01	3.9000	3.9000	3.9000	3.9000	+2.632%	100	-3.590%
2023-05-30	3.8000	3.8000	3.8000	3.8000	+1.333%	100	-1.053%
2023-05-29	3.7500	3.7500	3.7500	3.7500	+5.042%	275	+0.267%
2023-05-17	3.7500	3.7500	3.5700	3.5700	-4.800%	3,000	+5.322%
2023-05-15	3.7500	3.7500	3.7500	3.7500	+5.337%	100	+0.267%
2023-04-27	3.5600	3.5600	3.5600	3.5600	+0.282%	1,150	+5.618%
2023-04-20	3.5500	3.5500	3.5500	3.5500	-2.740%	1,175	+5.915%
2023-04-17	3.6500	3.6500	3.6500	3.6500	-1.351%	500	+3.014%
2023-04-14	3.6500	3.7000	3.6500	3.7000	+5.714%	806	+1.622%
2023-04-10	3.6000	3.6000	3.5000	3.5000	-5.405%	400	+7.429%
2023-04-05	3.7000	3.7000	3.7000	3.7000	0.000%	1,003	+1.622%
2023-04-03	3.7000	3.7000	3.7000	3.7000	-1.333%	3,000	+1.622%
2023-03-14	3.7500	3.7500	3.7500	3.7500	0.000%	600	+0.267%
2023-03-07	3.7500	3.7500	3.7500	3.7500	0.000%	800	+0.267%
2023-02-23	3.7500	3.7500	3.7500	3.7500	0.000%	300	+0.267%
2023-02-16	3.7500	3.7500	3.7500	3.7500	+1.351%	300	+0.267%
2023-02-13	3.6800	3.7000	3.6800	3.7000	+4.225%	1,106	+1.622%
2023-02-08	3.5600	3.5600	3.5500	3.5500	0.000%	1,100	+5.915%
2023-02-06	3.6000	3.6000	3.5500	3.5500	-1.389%	2,000	+5.915%
2023-02-03	3.6000	3.6000	3.6000	3.6000	-1.370%	269	+4.444%
2023-01-31	3.6500	3.6500	3.6500	3.6500	0.000%	975	+3.014%
2023-01-27	3.6500	3.6500	3.6500	3.6500	0.000%	300	+3.014%
2023-01-24	3.6500	3.6500	3.6500	3.6500	0.000%	311	+3.014%
2023-01-20	3.6500	3.6500	3.6500	3.6500	0.000%	100	+3.014%
2023-01-18	3.8000	3.8000	3.6500	3.6500	-1.351%	1,411	+3.014%
2023-01-17	3.5500	3.7000	3.3000	3.7000	-1.333%	1,850	+1.622%
2023-01-13	3.7500	3.7500	3.7500	3.7500	-3.846%	100	+0.267%
2022-12-08	3.9000	3.9000	3.9000	3.9000	-2.500%	810	-3.590%
2022-12-06	4.0000	4.0000	4.0000	4.0000	-1.235%	100	-6.000%
2022-11-18	4.0500	4.0500	4.0500	4.0500	+1.250%	110	-7.160%
2022-11-15	4.0000	4.0000	4.0000	4.0000	-3.614%	151	-6.000%
2022-11-14	4.1500	4.1500	4.1500	4.1500	+0.728%	690	-9.398%
2022-11-11	3.4000	4.3500	3.4000	4.1200	+28.750%	1,985	-8.738%
2022-11-04	3.4000	3.4000	3.2000	3.2000	-5.882%	2,900	+17.500%
2022-10-28	3.4000	3.4000	3.4000	3.4000	0.000%	200	+10.588%
2022-10-26	3.4000	3.4000	3.4000	3.4000	-2.857%	500	+10.588%
2022-10-18	3.4900	3.5000	3.4900	3.5000	0.000%	2,000	+7.429%
2022-10-03	3.5000	3.5000	3.5000	3.5000	0.000%	4,000	+7.429%
2022-09-27	3.5000	3.5000	3.5000	3.5000	0.000%	48,300	+7.429%
2022-09-23	3.5000	3.5000	3.5000	3.5000	-2.235%	1,610	+7.429%
2022-09-06	3.5900	3.5900	3.5800	3.5800	-1.918%	500	+5.028%
2022-09-01	3.8000	3.8000	3.6500	3.6500	-5.195%	200	+3.014%
2022-08-23	3.8500	3.8500	3.8500	3.8500	-3.750%	100	-2.338%
2022-08-18	3.8000	4.0000	3.8000	4.0000	+15.942%	1,400	-6.000%
2022-08-09	3.4500	3.4500	3.4500	3.4500	+2.985%	500	+8.986%
2022-07-15	3.3500	3.3500	3.3500	3.3500	0.000%	500	+12.239%
2022-07-12	3.4000	3.4000	3.3500	3.3500	-4.286%	1,300	+12.239%
2022-07-11	3.5000	3.5000	3.5000	3.5000	-2.778%	200	+7.429%
2022-06-27	3.6000	3.6000	3.6000	3.6000	-1.370%	2,010	+4.444%
2022-06-21	3.6500	3.6500	3.6500	3.6500	+1.389%	500	+3.014%
2022-05-30	3.6000	3.6000	3.6000	3.6000	+4.348%	135	+4.444%
2022-05-24	3.4500	3.4500	3.4500	3.4500	+1.471%	900	+8.986%
2022-05-12	3.4000	3.5000	3.4000	3.4000	-2.857%	2,600	+10.588%
2022-05-05	3.5000	3.5000	3.5000	3.5000	0.000%	250	+7.429%
2022-04-27	3.5000	3.5000	3.5000	3.5000	-1.408%	400	+7.429%
2022-04-26	3.5500	3.5500	3.5500	3.5500	0.000%	2,200	+5.915%
2022-04-25	3.5500	3.5500	3.5500	3.5500	0.000%	301	+5.915%
2022-04-22	3.5500	3.5500	3.5500	3.5500	+2.899%	301	+5.915%
2022-04-13	3.5500	3.5500	3.4500	3.4500	-1.429%	385	+8.986%
2022-04-05	3.5000	3.5000	3.5000	3.5000	+2.639%	125	+7.429%
2022-04-04	3.6000	3.6000	3.4100	3.4100	-5.278%	300	+10.264%
2022-03-30	3.4500	3.6000	3.4500	3.6000	+5.882%	1,600	+4.444%
2022-03-29	3.6500	3.6500	3.4000	3.4000	-4.225%	2,950	+10.588%
2022-03-28	3.5500	3.5500	3.5500	3.5500	+4.106%	100	+5.915%
2022-03-25	3.6000	3.6000	3.4100	3.4100	-7.838%	300	+10.264%
2022-03-24	3.7000	3.7000	3.7000	3.7000	0.000%	2,800	+1.622%
2022-03-14	3.7000	3.7000	3.7000	3.7000	-1.333%	600	+1.622%
2022-03-10	3.7500	3.7500	3.7500	3.7500	-1.316%	600	+0.267%
2022-03-09	4.2100	4.2100	3.8000	3.8000	-5.473%	1,100	-1.053%
2022-03-07	3.7700	4.0200	3.7700	4.0200	+10.137%	1,000	-6.468%
2022-03-03	3.4100	3.6500	3.4100	3.6500	+7.038%	1,280	+3.014%
2022-03-01	3.4100	3.4100	3.4100	3.4100	+3.333%	100	+10.264%
2022-02-28	3.3000	3.3000	3.3000	3.3000	0.000%	200	+13.939%
2022-02-16	3.3000	3.3000	3.3000	3.3000	+1.538%	800	+13.939%
2022-02-15	3.3100	3.3100	3.2500	3.2500	-4.412%	6,610	+15.692%
2022-02-14	3.4000	3.4000	3.4000	3.4000	-1.734%	200	+10.588%
2022-02-11	3.4600	3.4600	3.4600	3.4600	+3.593%	2,000	+8.671%
2022-02-10	3.5000	3.5000	3.3400	3.3400	-8.493%	550	+12.575%
2022-02-01	3.3000	3.8000	3.3000	3.6500	+7.670%	5,935	+3.014%
2022-01-13	3.3900	3.3900	3.3900	3.3900	-0.294%	130	+10.914%
2022-01-11	3.4000	3.4000	3.4000	3.4000	0.000%	1,000	+10.588%
2022-01-07	3.4000	3.4000	3.4000	3.4000	0.000%	500	+10.588%
2021-12-29	3.4000	3.4000	3.4000	3.4000	-2.857%	1,800	+10.588%
2021-12-21	3.4000	3.5000	3.4000	3.5000	+4.478%	200	+7.429%
2021-12-20	3.3500	3.3500	3.3500	3.3500	+1.515%	100	+12.239%
2021-12-17	3.3000	3.3000	3.3000	3.3000	0.000%	100	+13.939%
2021-12-16	3.3000	3.3000	3.3000	3.3000	-4.348%	200	+13.939%
2021-12-13	3.3000	3.4500	3.3000	3.4500	+2.071%	300	+8.986%
2021-12-07	3.3500	3.3800	3.3500	3.3800	-3.429%	300	+11.243%
2021-11-22	3.5000	3.5000	3.5000	3.5000	-1.408%	100	+7.429%
2021-11-16	3.5500	3.5500	3.5500	3.5500	+1.719%	138	+5.915%
2021-11-12	3.4500	3.4900	3.4500	3.4900	+5.758%	920	+7.736%
2021-11-11	3.3000	3.3000	3.3000	3.3000	-1.493%	900	+13.939%
2021-11-08	3.3500	3.3500	3.3500	3.3500	+3.077%	100	+12.239%
2021-11-04	2.6300	3.2500	2.6300	3.2500	-10.221%	3,944	+15.692%
2021-10-19	3.6200	3.6200	3.6200	3.6200	+0.277%	101	+3.867%
2021-10-15	3.6100	3.6100	3.6100	3.6100	-1.635%	300	+4.155%
2021-10-01	3.7900	3.7900	3.6700	3.6700	+4.261%	380	+2.452%
2021-09-30	3.7300	3.8600	3.5200	3.5200	0.000%	745	+6.818%
2021-09-27	3.5200	3.5200	3.5200	3.5200	-2.222%	100	+6.818%
2021-09-21	3.6000	3.6000	3.6000	3.6000	+2.273%	210	+4.444%
2021-09-20	3.6500	3.6500	3.5200	3.5200	-6.383%	400	+6.818%
2021-09-16	3.7600	3.7600	3.7600	3.7600	+0.267%	100	0.000%
2021-09-07	3.7500	3.7500	3.7500	3.7500	0.000%	1,400	+0.267%
2021-09-02	3.7500	3.7500	3.7500	3.7500	-1.055%	165	+0.267%
2021-08-30	3.7900	3.7900	3.7900	3.7900	-3.562%	200	-0.792%
2021-08-23	3.9300	3.9300	3.9300	3.9300	0.000%	300	-4.326%
2021-08-20	3.9200	3.9300	3.9200	3.9300	+4.521%	800	-4.326%
2021-08-16	3.7600	3.7600	3.7600	3.7600	-4.326%	250	0.000%
2021-08-13	3.9300	3.9300	3.9300	3.9300	0.000%	1,211	-4.326%
2021-08-12	3.7500	3.9300	3.7500	3.9300	+0.769%	1,100	-4.326%
2021-08-09	3.7500	3.9000	3.7500	3.9000	+3.175%	700	-3.590%
2021-08-06	3.7800	3.7800	3.7800	3.7800	-3.817%	100	-0.529%
2021-08-04	3.9300	3.9300	3.9300	3.9300	+0.769%	200	-4.326%
2021-07-30	3.9000	3.9000	3.9000	3.9000	0.000%	200	-3.590%
2021-07-29	3.9000	3.9000	3.9000	3.9000	0.000%	1,000	-3.590%
2021-07-28	3.9000	3.9000	3.9000	3.9000	-1.266%	300	-3.590%
2021-07-26	3.9500	3.9500	3.9500	3.9500	0.000%	790	-4.810%
2021-07-23	3.9500	3.9500	3.9500	3.9500	-1.250%	200	-4.810%
2021-07-21	4.0000	4.0000	4.0000	4.0000	0.000%	100	-6.000%
2021-07-20	4.0000	4.0000	3.9500	4.0000	0.000%	3,200	-6.000%
2021-07-19	4.0000	4.0000	4.0000	4.0000	+1.266%	400	-6.000%
2021-07-13	3.9500	3.9500	3.9500	3.9500	-3.659%	700	-4.810%
2021-06-30	4.1000	4.1000	4.1000	4.1000	-0.243%	200	-8.293%
2021-06-15	4.1100	4.1100	4.1100	4.1100	+1.232%	700	-8.516%
2021-06-04	4.0600	4.0600	4.0600	4.0600	-4.471%	250	-7.389%
2021-06-03	4.2400	4.2500	4.2400	4.2500	+4.938%	350	-11.529%
2021-05-27	4.1000	4.2500	4.0500	4.0500	+2.015%	1,256	-7.160%
2021-05-26	3.9700	3.9700	3.9700	3.9700	0.000%	120	-5.290%
2021-05-25	3.9700	3.9700	3.9700	3.9700	0.000%	305	-5.290%
2021-05-21	3.9700	3.9700	3.9700	3.9700	+0.506%	100	-5.290%
2021-05-11	3.9500	3.9500	3.9500	3.9500	0.000%	1,025	-4.810%
2021-05-10	3.9500	3.9500	3.9500	3.9500	+1.282%	100	-4.810%
2021-05-03	3.9000	3.9000	3.9000	3.9000	0.000%	100	-3.590%
2021-04-27	3.9100	3.9100	3.9000	3.9000	-1.266%	1,000	-3.590%
2021-04-19	3.9500	3.9500	3.9500	3.9500	-1.250%	300	-4.810%
2021-04-16	4.0000	4.0000	4.0000	4.0000	+2.302%	200	-6.000%
2021-04-15	3.9200	3.9200	3.9100	3.9100	-1.013%	300	-3.836%
2021-04-14	3.9500	3.9500	3.9500	3.9500	-1.250%	200	-4.810%
2021-04-13	4.0000	4.0000	4.0000	4.0000	0.000%	500	-6.000%
2021-04-08	4.0000	4.0000	3.9500	4.0000	+1.266%	500	-6.000%
2021-04-07	3.9500	3.9500	3.9500	3.9500	-1.250%	200	-4.810%
2021-04-06	4.0000	4.0000	4.0000	4.0000	+3.896%	501	-6.000%
2021-04-01	3.8500	3.8500	3.8500	3.8500	0.000%	100	-2.338%
2021-03-30	3.8500	3.8500	3.8500	3.8500	-2.532%	1,053	-2.338%
2021-03-29	3.9500	3.9500	3.9500	3.9500	0.000%	250	-4.810%
2021-03-23	3.9500	3.9500	3.9500	3.9500	+1.282%	1,138	-4.810%
2021-03-19	3.8900	3.9000	3.8900	3.9000	+4.000%	600	-3.590%
2021-03-18	3.7500	3.7500	3.7500	3.7500	0.000%	200	+0.267%
2021-03-17	3.8000	3.8000	3.7500	3.7500	-5.063%	423	+0.267%
2021-03-16	3.8000	3.9500	3.8000	3.9500	-1.250%	506	-4.810%
2021-03-10	4.0000	4.0000	4.0000	4.0000	0.000%	100	-6.000%
2021-03-02	3.9500	4.0000	3.9500	4.0000	+5.263%	737	-6.000%
2021-02-26	3.8000	3.8000	3.8000	3.8000	-1.554%	102	-1.053%
2021-02-23	3.8600	3.8600	3.8600	3.8600	-3.015%	177	-2.591%
2021-02-22	3.9800	3.9800	3.9800	3.9800	+4.462%	100	-5.528%
2021-02-19	4.0000	4.0000	3.8100	3.8100	-8.193%	1,958	-1.312%
2021-02-16	4.0700	4.1500	4.0700	4.1500	+5.598%	1,385	-9.398%
2021-02-12	4.0000	4.0000	3.9200	3.9300	-1.750%	1,837	-4.326%
2021-02-05	4.0000	4.0000	4.0000	4.0000	-3.614%	436	-6.000%
2021-02-03	4.1500	4.1500	4.1500	4.1500	-2.353%	141	-9.398%
2021-02-02	4.2500	4.2500	4.2500	4.2500	-2.299%	143	-11.529%
2021-02-01	4.3500	4.3500	4.3500	4.3500	-1.806%	224	-13.563%
2021-01-29	4.8100	4.8100	4.4300	4.4300	+12.152%	3,692	-15.124%
2021-01-27	3.8000	3.9500	3.8000	3.9500	0.000%	1,109	-4.810%
2021-01-26	3.9500	3.9500	3.9500	3.9500	+0.254%	200	-4.810%
2021-01-21	3.9400	3.9400	3.9400	3.9400	+1.026%	100	-4.569%
2021-01-20	3.9000	3.9000	3.9000	3.9000	+0.257%	125	-3.590%
2021-01-18	3.8900	3.8900	3.8900	3.8900	-0.256%	100	-3.342%
2021-01-15	3.9000	3.9000	3.9000	3.9000	0.000%	105	-3.590%
2021-01-14	3.9000	3.9000	3.9000	3.9000	0.000%	100	-3.590%
2021-01-12	3.9000	3.9000	3.9000	3.9000	+2.632%	100	-3.590%
2021-01-08	3.8000	3.8000	3.8000	3.8000	-3.797%	100	-1.053%
2021-01-06	3.6500	3.9500	3.6500	3.9500	+6.757%	910	-4.810%
2021-01-05	3.7000	3.7000	3.7000	3.7000	+2.778%	800	+1.622%
2021-01-04	3.6000	3.6000	3.6000	3.6000	-1.370%	235	+4.444%
2020-12-30	3.6500	3.6500	3.6500	3.6500	+2.817%	100	+3.014%
2020-12-29	3.5500	3.5500	3.5500	3.5500	0.000%	196	+5.915%
2020-12-22	3.8000	3.8000	3.5500	3.5500	-6.332%	580	+5.915%
2020-12-21	3.7900	3.7900	3.7900	3.7900	+2.432%	122	-0.792%
2020-12-18	3.7000	3.7000	3.7000	3.7000	+1.370%	100	+1.622%
2020-12-10	3.5200	3.6500	3.5200	3.6500	-2.667%	300	+3.014%
2020-12-09	3.7500	3.7500	3.7500	3.7500	+2.740%	500	+0.267%
2020-12-04	3.5000	3.6500	3.5000	3.6500	+5.797%	3,300	+3.014%
2020-12-02	3.5300	3.5300	3.4500	3.4500	0.000%	1,200	+8.986%

.dark-mode .RkkvhP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkkvhP{ color: #333333; background-color: white; border: 2px solid #333333; }ICEICP ELECTRONICS CO LTDstock TSE

ICE
ICP ELECTRONICS CO LTD
stock TSE