Dark

HBNK
GLOBAL X EQUAL WEIGHT BANKS INDEX ETF
stock TSE

Inactive

Aug 2, 2024

21.31CAD-1.933%(-0.42)25,023

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	21.4000	21.4000	21.1900	21.3100	-1.933%	25,023	0.000%
2024-08-01	21.8900	21.8900	21.6800	21.7300	-1.092%	3,570	-1.933%
2024-07-31	21.9700	21.9700	21.9500	21.9700	-0.227%	1,918	-3.004%
2024-07-30	21.8500	22.0500	21.8500	22.0200	+0.365%	9,051	-3.224%
2024-07-29	21.9600	22.0000	21.9300	21.9400	+0.228%	1,116	-2.871%
2024-07-26	21.8500	21.9300	21.8500	21.8900	+0.505%	7,838	-2.650%
2024-07-25	21.6000	21.7800	21.6000	21.7800	+0.508%	1,631	-2.158%
2024-07-24	21.7200	21.7300	21.6600	21.6700	-0.414%	735	-1.661%
2024-07-23	21.8300	21.8300	21.7600	21.7600	-0.321%	2,053	-2.068%
2024-07-22	21.8800	21.8800	21.7000	21.8300	+0.692%	1,849	-2.382%
2024-07-19	21.7700	21.7700	21.6800	21.6800	+0.092%	2,410	-1.707%
2024-07-18	21.8000	21.8000	21.6600	21.6600	-0.138%	735	-1.616%
2024-07-17	21.6700	21.7500	21.6700	21.6900	+0.046%	3,883	-1.752%
2024-07-16	21.6000	21.6800	21.5900	21.6800	+0.324%	2,499	-1.707%
2024-07-15	21.4200	21.6100	21.4200	21.6100	+0.605%	5,013	-1.388%
2024-07-12	21.4000	21.5300	21.4000	21.4800	+0.562%	9,132	-0.791%
2024-07-11	21.2600	21.3800	21.2600	21.3600	+0.423%	4,256	-0.234%
2024-07-10	21.1500	21.2700	21.1500	21.2700	+1.238%	8,148	+0.188%
2024-07-09	20.9500	21.0700	20.9500	21.0100	+0.478%	1,910	+1.428%
2024-07-08	20.8500	20.9100	20.8500	20.9100	+0.384%	6,086	+1.913%
2024-07-05	21.0100	21.0700	20.8200	20.8300	-0.904%	3,964	+2.304%
2024-07-04	21.0600	21.0600	21.0100	21.0200	+0.143%	1,950	+1.380%
2024-07-03	21.0100	21.0100	20.9200	20.9900	+0.913%	1,603	+1.525%
2024-07-02	20.6600	20.8000	20.6600	20.8000	+0.580%	1,776	+2.452%
2024-06-28	20.7700	20.7800	20.6600	20.6800	-0.577%	6,323	+3.046%
2024-06-27	20.7100	20.8000	20.6800	20.8000	+0.483%	5,283	+2.452%
2024-06-26	20.7200	20.7200	20.6000	20.7000	-0.385%	34,499	+2.947%
2024-06-25	20.6900	20.7900	20.6900	20.7800	+0.096%	3,684	+2.551%
2024-06-24	20.5700	20.7700	20.5700	20.7600	+1.615%	6,617	+2.649%
2024-06-21	20.3800	20.5200	20.3800	20.4300	+0.098%	7,594	+4.307%
2024-06-20	20.7000	20.7000	20.4100	20.4100	-0.585%	10,882	+4.410%
2024-06-19	20.6400	20.6400	20.5300	20.5300	-0.388%	5,497	+3.799%
2024-06-18	20.6400	20.6600	20.5500	20.6100	+0.390%	5,807	+3.396%
2024-06-17	20.5900	20.5900	20.4600	20.5300	-0.291%	6,661	+3.799%
2024-06-14	20.6200	20.6200	20.4500	20.5900	-0.867%	7,105	+3.497%
2024-06-13	20.9500	20.9500	20.7500	20.7700	-1.048%	9,798	+2.600%
2024-06-12	21.0100	21.0900	20.9900	20.9900	-0.285%	18,258	+1.525%
2024-06-11	21.1000	21.1100	21.0300	21.0500	-0.895%	5,337	+1.235%
2024-06-10	21.2900	21.3000	21.2300	21.2400	-0.701%	6,958	+0.330%
2024-06-07	21.2000	21.7000	21.2000	21.3900	-0.140%	5,416	-0.374%
2024-06-06	21.4800	21.4800	21.3700	21.4200	+0.047%	689	-0.514%
2024-06-05	21.4500	21.5600	21.3700	21.4100	-0.233%	8,081	-0.467%
2024-06-04	21.4000	21.4700	21.3500	21.4600	-0.093%	4,502	-0.699%
2024-06-03	21.9100	21.9100	21.3700	21.4800	+0.233%	5,511	-0.791%
2024-05-31	21.4500	21.4600	21.2200	21.4300	-0.511%	17,514	-0.560%
2024-05-30	21.0000	21.5600	21.0000	21.5400	+2.376%	6,430	-1.068%
2024-05-29	21.3000	21.3100	21.0400	21.0400	-2.321%	26,713	+1.283%
2024-05-28	21.6500	21.6500	21.5100	21.5400	-0.692%	8,446	-1.068%
2024-05-27	21.9800	21.9800	21.6500	21.6900	-0.046%	4,817	-1.752%
2024-05-24	21.6600	21.7000	21.6400	21.7000	+0.836%	2,803	-1.797%
2024-05-23	21.5800	21.6400	21.4300	21.5200	-0.463%	13,075	-0.976%
2024-05-22	21.6800	21.6900	21.5500	21.6200	-0.735%	8,837	-1.434%
2024-05-21	21.8300	21.8800	21.7100	21.7800	-0.183%	5,590	-2.158%
2024-05-17	21.7200	21.8200	21.7200	21.8200	+0.460%	9,029	-2.337%
2024-05-16	21.6900	21.8100	21.6900	21.7200	-0.138%	3,865	-1.888%
2024-05-15	21.7100	21.7700	21.7000	21.7500	+0.323%	7,300	-2.023%
2024-05-14	21.7300	21.7300	21.6700	21.6800	-0.368%	11,104	-1.707%
2024-05-13	21.7700	21.7700	21.7600	21.7600	+0.508%	2,305	-2.068%
2024-05-10	21.6200	21.7000	21.6200	21.6500	+0.464%	1,931	-1.570%
2024-05-09	21.5600	21.5900	21.5400	21.5500	+0.279%	1,327	-1.114%
2024-05-08	21.3600	21.4900	21.3600	21.4900	+0.939%	2,604	-0.838%
2024-05-07	21.3700	21.3700	21.2700	21.2900	-0.188%	4,505	+0.094%
2024-05-06	21.2100	21.3300	21.1500	21.3300	+1.282%	6,073	-0.094%
2024-05-02	21.0900	21.1600	21.0200	21.0600	+0.143%	4,100	+1.187%
2024-05-01	21.0000	21.0300	20.9900	21.0300	+0.095%	1,803	+1.331%
2024-04-30	21.1300	21.1300	21.0100	21.0100	-0.048%	2,126	+1.428%
2024-04-29	21.1100	21.2100	21.0200	21.0200	-1.082%	2,349	+1.380%
2024-04-26	21.2600	21.2800	21.1900	21.2500	-0.047%	21,641	+0.282%
2024-04-24	21.3600	21.3600	21.2000	21.2600	-0.561%	1,500	+0.235%
2024-04-23	21.3800	21.3900	21.3400	21.3800	+0.423%	500	-0.327%
2024-04-22	21.3000	21.3200	21.2400	21.2900	+0.614%	2,440	+0.094%
2024-04-19	21.1600	21.2100	21.1600	21.1600	+0.618%	2,879	+0.709%
2024-04-18	21.1000	21.1200	20.9800	21.0300	+0.048%	2,830	+1.331%
2024-04-16	21.1400	21.1400	20.9900	21.0200	-1.082%	12,913	+1.380%
2024-04-15	21.3900	21.3900	21.2000	21.2500	-0.515%	1,593	+0.282%
2024-04-12	21.5000	21.5000	21.3200	21.3600	-1.019%	8,608	-0.234%
2024-04-11	21.6800	21.6800	21.5300	21.5800	-0.461%	11,909	-1.251%
2024-04-10	21.7600	21.7900	21.6000	21.6800	-1.365%	13,471	-1.707%
2024-04-08	21.7700	21.9800	21.7700	21.9800	+0.687%	3,604	-3.048%
2024-04-05	21.7500	21.8700	21.7500	21.8300	+0.599%	42,389	-2.382%
2024-04-04	21.8700	21.9450	21.6900	21.7000	-0.459%	11,183	-1.797%
2024-04-03	21.7100	21.8000	21.7100	21.8000	+0.507%	875	-2.248%
2024-04-02	21.8000	21.8000	21.6600	21.6900	-1.049%	3,767	-1.752%
2024-04-01	21.9200	21.9200	21.8200	21.9200	-0.364%	4,649	-2.783%
2024-03-28	21.9500	22.0500	21.9500	22.0000	+0.457%	26,252	-3.136%
2024-03-27	21.8000	21.9000	21.7500	21.9000	+0.505%	8,657	-2.694%
2024-03-26	21.7800	21.8800	21.7800	21.7900	-0.092%	10,015	-2.203%
2024-03-25	21.8000	21.9000	21.8000	21.8100	-0.046%	3,152	-2.293%
2024-03-22	21.9400	21.9400	21.7900	21.8200	-0.046%	5,361	-2.337%
2024-03-21	21.7500	21.8800	21.7500	21.8300	+1.065%	28,956	-2.382%
2024-03-20	21.5300	21.6000	21.4800	21.6000	+0.605%	5,623	-1.343%
2024-03-19	21.4600	21.5100	21.4600	21.4700	+0.233%	1,829	-0.745%
2024-03-18	21.4000	21.4200	21.2700	21.4200	+0.047%	6,874	-0.514%
2024-03-15	21.3600	21.4500	21.3600	21.4100	+0.047%	3,210	-0.467%
2024-03-14	21.5000	21.5000	21.3000	21.4000	-0.926%	3,451	-0.421%
2024-03-13	21.5600	21.6000	21.5300	21.6000	+0.605%	3,602	-1.343%
2024-03-12	21.4500	21.4800	21.4400	21.4700	+0.327%	694	-0.745%
2024-03-11	21.3400	21.4200	21.3100	21.4000	+0.517%	10,773	-0.421%
2024-03-07	21.1900	21.3000	21.1900	21.2900	+0.472%	4,635	+0.094%
2024-03-06	21.2200	21.2800	21.1500	21.1900	+0.809%	2,833	+0.566%
2024-03-04	20.9500	21.1100	20.9500	21.0200	+0.334%	10,504	+1.380%
2024-03-01	20.9500	20.9600	20.9450	20.9500	+0.480%	1,501	+1.718%
2024-02-29	20.8600	20.8600	20.6200	20.8500	+0.969%	2,905	+2.206%
2024-02-28	20.7700	20.7800	20.6300	20.6500	-0.338%	5,891	+3.196%
2024-02-27	20.7900	20.7900	20.5800	20.7200	-0.385%	14,635	+2.847%
2024-02-26	20.9700	20.9700	20.7500	20.8000	-0.763%	6,076	+2.452%
2024-02-23	20.9000	20.9800	20.9000	20.9600	+0.479%	5,628	+1.670%
2024-02-22	20.8900	20.9600	20.8500	20.8600	+0.530%	3,902	+2.157%
2024-02-21	20.8100	20.8100	20.7000	20.7500	-0.336%	6,852	+2.699%
2024-02-20	20.7500	20.8800	20.7300	20.8200	+0.580%	5,902	+2.354%
2024-02-16	20.7300	20.7500	20.7000	20.7000	+0.097%	9,975	+2.947%
2024-02-15	20.5000	20.7000	20.5000	20.6800	+1.323%	17,247	+3.046%
2024-02-14	20.3800	20.4200	20.3400	20.4100	+1.140%	1,747	+4.410%
2024-02-13	20.4400	20.5400	20.0300	20.1800	-1.848%	11,859	+5.600%
2024-02-12	20.4200	20.5700	20.4200	20.5600	+0.538%	21,299	+3.648%
2024-02-09	20.3100	20.4500	20.2700	20.4500	+1.038%	2,260	+4.205%
2024-02-08	20.3000	20.3100	20.1400	20.2400	-0.296%	2,912	+5.287%
2024-02-07	20.3400	20.3500	20.3000	20.3000	-0.539%	601	+4.975%
2024-02-06	20.3900	20.4300	20.3900	20.4100	-0.049%	4,173	+4.410%
2024-02-05	20.6400	20.6400	20.3400	20.4200	-0.584%	4,484	+4.358%
2024-02-02	20.4500	20.5600	20.4500	20.5400	-0.146%	5,033	+3.749%
2024-02-01	20.4200	20.5700	20.4200	20.5700	+0.097%	8,916	+3.597%
2024-01-31	20.8500	20.8500	20.5500	20.5500	-1.107%	10,124	+3.698%
2024-01-30	20.8500	20.8500	20.7000	20.7800	-0.096%	5,045	+2.551%
2024-01-29	20.8200	20.8200	20.6800	20.8000	+0.241%	2,624	+2.452%
2024-01-26	20.7450	20.7600	20.7300	20.7500	-0.048%	5,311	+2.699%
2024-01-25	20.7600	20.7600	20.7600	20.7600	+0.241%	102	+2.649%
2024-01-24	20.7700	20.7700	20.6800	20.7100	+0.730%	3,778	+2.897%
2024-01-23	20.7100	20.7100	20.4500	20.5600	-0.194%	3,944	+3.648%
2024-01-22	20.7200	20.7200	20.5200	20.6000	0.000%	1,475	+3.447%
2024-01-19	20.4300	20.6000	20.4300	20.6000	+1.129%	2,083	+3.447%
2024-01-18	20.3600	20.3700	20.3300	20.3700	+0.049%	7,314	+4.615%
2024-01-17	20.4100	20.4400	20.3000	20.3600	-0.780%	9,442	+4.666%
2024-01-16	20.3800	20.5200	20.3800	20.5200	-0.292%	6,230	+3.850%
2024-01-15	20.5300	20.6000	20.4500	20.5800	+0.390%	4,053	+3.547%
2024-01-12	20.6200	20.6200	20.4900	20.5000	-0.437%	4,868	+3.951%
2024-01-11	20.8000	20.8000	20.5100	20.5900	-1.152%	17,187	+3.497%
2024-01-10	20.9400	20.9800	20.8300	20.8300	-0.620%	11,062	+2.304%
2024-01-09	21.1700	21.1700	20.9400	20.9600	-1.039%	14,294	+1.670%
2024-01-08	21.0300	21.1800	21.0300	21.1800	+0.761%	10,926	+0.614%
2024-01-05	20.9700	21.0700	20.9300	21.0200	+0.622%	4,340	+1.380%
2024-01-04	20.9200	21.0000	20.8200	20.8900	+0.240%	32,995	+2.011%
2024-01-03	21.0200	21.0200	20.7800	20.8400	-0.667%	14,124	+2.255%
2024-01-02	20.9400	21.0500	20.9200	20.9800	-0.285%	8,907	+1.573%
2023-12-29	20.9700	21.0400	20.9700	21.0400	+0.382%	7,253	+1.283%
2023-12-28	21.0500	21.0500	20.9200	20.9600	-0.522%	5,665	+1.670%
2023-12-27	21.1000	21.1200	21.0400	21.0700	+0.621%	6,665	+1.139%
2023-12-22	20.7900	20.9600	20.7900	20.9400	+0.818%	11,452	+1.767%
2023-12-21	20.7700	20.8300	20.7400	20.7700	+0.874%	10,221	+2.600%
2023-12-20	20.7500	20.8300	20.5900	20.5900	-0.531%	13,517	+3.497%
2023-12-19	20.4500	20.7200	20.4500	20.7000	+1.471%	13,177	+2.947%
2023-12-18	20.3600	20.4500	20.3600	20.4000	+0.344%	7,745	+4.461%
2023-12-15	20.5300	20.5300	20.2600	20.3300	-0.245%	24,518	+4.820%
2023-12-14	20.0100	20.4300	20.0100	20.3800	+1.798%	9,998	+4.563%
2023-12-13	19.5000	20.0200	19.4900	20.0200	+2.352%	17,711	+6.444%
2023-12-12	19.5500	19.5600	19.5000	19.5600	+0.102%	1,904	+8.947%
2023-12-08	19.4700	19.5800	19.4600	19.5400	+0.982%	4,729	+9.058%
2023-12-07	19.3000	19.3900	19.2500	19.3500	-0.155%	12,177	+10.129%
2023-12-06	19.4300	19.5300	19.3800	19.3800	+0.155%	11,080	+9.959%
2023-12-05	19.2600	19.3800	19.2600	19.3500	+0.259%	7,061	+10.129%
2023-12-04	19.2500	19.3000	19.2200	19.3000	+0.260%	5,622	+10.415%
2023-12-01	19.1200	19.2500	19.0300	19.2500	+1.209%	20,771	+10.701%
2023-11-30	18.9000	19.0200	18.8400	19.0200	+1.711%	6,621	+12.040%
2023-11-29	18.5100	18.7300	18.4900	18.7000	+1.355%	7,436	+13.957%
2023-11-28	18.4600	18.5200	18.3100	18.4500	-1.705%	13,014	+15.501%
2023-11-27	18.9000	18.9000	18.7500	18.7700	-0.477%	5,732	+13.532%
2023-11-24	18.8700	18.8700	18.8500	18.8600	+0.159%	1,620	+12.990%
2023-11-23	18.9000	18.9000	18.8200	18.8300	-0.106%	1,542	+13.170%
2023-11-22	18.8500	18.9600	18.8100	18.8500	-0.423%	14,818	+13.050%
2023-11-21	19.0400	19.1300	18.9300	18.9300	-0.994%	6,616	+12.573%
2023-11-17	18.9900	19.1300	18.9900	19.1200	+0.950%	7,600	+11.454%
2023-11-16	18.9600	18.9600	18.8900	18.9400	0.000%	1,707	+12.513%
2023-11-15	18.9400	19.0100	18.8900	18.9400	+0.531%	23,070	+12.513%
2023-11-14	18.6500	18.8800	18.6500	18.8400	+2.114%	9,492	+13.110%
2023-11-13	18.5500	18.5500	18.4500	18.4500	+0.054%	3,140	+15.501%
2023-11-10	18.4200	18.4600	18.4000	18.4400	-0.054%	2,362	+15.564%
2023-11-09	18.4000	18.5400	18.4000	18.4500	+0.710%	17,199	+15.501%
2023-11-08	18.3000	18.4000	18.2900	18.3200	-0.055%	5,745	+16.321%
2023-11-07	18.4000	18.4100	18.3000	18.3300	-0.650%	20,026	+16.258%
2023-11-06	18.5300	18.5900	18.3700	18.4500	-0.162%	13,429	+15.501%
2023-11-03	18.4200	18.5400	18.4100	18.4800	+1.205%	10,152	+15.314%
2023-11-02	17.8600	18.2600	17.8600	18.2600	+3.106%	15,088	+16.703%
2023-11-01	17.6800	17.7200	17.5400	17.7100	+0.454%	3,526	+20.327%
2023-10-31	17.6700	17.6900	17.5400	17.6300	0.000%	13,281	+20.874%
2023-10-30	17.5000	17.6800	17.5000	17.6300	+1.147%	8,306	+20.874%
2023-10-27	17.6900	17.6900	17.4300	17.4300	-1.302%	11,026	+22.260%
2023-10-26	17.5000	17.7300	17.5000	17.6600	+0.742%	15,456	+20.668%
2023-10-25	17.4500	17.6000	17.3900	17.5300	+0.057%	213,398	+21.563%
2023-10-24	17.7100	17.7200	17.4600	17.5200	-1.129%	16,749	+21.632%
2023-10-23	17.6700	17.8900	17.6600	17.7200	0.000%	23,724	+20.260%
2023-10-20	18.0600	18.0800	17.7100	17.7200	-2.477%	26,208	+20.260%
2023-10-19	18.3100	18.3500	18.1700	18.1700	-0.329%	9,743	+17.281%
2023-10-18	18.5000	18.5000	18.2300	18.2300	-1.937%	11,609	+16.895%
2023-10-17	18.5400	18.6600	18.5200	18.5900	0.000%	4,100	+14.632%
2023-10-16	18.5600	18.5900	18.4300	18.5900	+1.363%	5,802	+14.632%
2023-10-13	18.6800	18.6800	18.3300	18.3400	-0.918%	18,147	+16.194%
2023-10-12	18.5500	18.5800	18.4300	18.5100	-0.697%	5,605	+15.127%
2023-10-11	18.5800	18.7200	18.5300	18.6400	+0.702%	20,640	+14.324%
2023-10-10	18.5000	18.5500	18.4700	18.5100	+0.707%	21,080	+15.127%
2023-10-06	18.2400	18.3900	18.0300	18.3800	0.000%	14,395	+15.941%
2023-10-05	18.2800	18.3800	18.2500	18.3800	+0.768%	9,127	+15.941%
2023-10-04	18.1200	18.2400	17.9400	18.2400	+0.662%	9,843	+16.831%
2023-10-03	18.3500	18.3500	18.0400	18.1200	-1.842%	20,984	+17.605%
2023-10-02	18.7800	18.7800	18.4600	18.4600	-2.017%	7,887	+15.439%
2023-09-29	19.0700	19.0700	18.8400	18.8400	-0.265%	12,461	+13.110%
2023-09-28	18.6900	18.9200	18.5000	18.8900	+0.800%	15,278	+12.811%
2023-09-27	18.9600	18.9600	18.7000	18.7400	-1.004%	20,588	+13.714%
2023-09-26	19.0800	19.0800	18.9200	18.9300	-1.097%	10,233	+12.573%
2023-09-25	19.0700	19.2000	19.0500	19.1400	-0.156%	9,175	+11.338%
2023-09-22	19.2900	19.3100	19.1600	19.1700	-0.416%	8,584	+11.163%
2023-09-21	19.4800	19.5300	19.2500	19.2500	-1.535%	14,935	+10.701%
2023-09-20	19.6100	19.6600	19.5500	19.5500	+0.051%	9,199	+9.003%
2023-09-19	19.8300	19.8500	19.4900	19.5400	-0.711%	24,994	+9.058%
2023-09-18	19.8000	19.8000	19.5800	19.6800	-0.152%	10,834	+8.283%
2023-09-15	19.5800	19.7100	19.5800	19.7100	+0.510%	6,660	+8.118%
2023-09-14	19.6000	19.6300	19.5400	19.6100	+0.874%	12,972	+8.669%
2023-09-13	19.3600	19.5200	19.3600	19.4400	+0.673%	6,852	+9.619%
2023-09-12	19.2500	19.3400	19.1800	19.3100	+0.573%	5,505	+10.357%
2023-09-11	19.1800	19.2200	18.9800	19.2000	+0.946%	11,907	+10.990%
2023-09-08	19.0100	19.3500	18.9200	19.0200	-0.105%	16,177	+12.040%
2023-09-07	19.0900	19.1000	19.0400	19.0400	-0.833%	9,859	+11.922%
2023-09-06	19.3200	19.3200	19.1600	19.2000	-0.929%	18,094	+10.990%
2023-09-05	19.5500	19.5500	19.3800	19.3800	-0.717%	13,234	+9.959%
2023-09-01	19.5000	19.5400	19.2500	19.5200	+1.140%	22,494	+9.170%
2023-08-31	19.5000	19.5200	19.2800	19.3000	-1.329%	54,939	+10.415%
2023-08-30	19.6200	19.6400	19.5600	19.5600	-0.811%	87,391	+8.947%
2023-08-29	19.5200	19.7500	19.5200	19.7200	+2.495%	18,320	+8.063%
2023-08-25	19.4500	19.4500	19.1000	19.2400	-0.927%	12,258	+10.759%
2023-08-23	19.3200	19.4300	19.3200	19.4200	+0.052%	6,780	+9.732%
2023-08-21	19.5100	19.5400	19.4000	19.4100	-0.359%	7,922	+9.789%
2023-08-17	19.7900	19.8100	19.4800	19.4800	-1.117%	17,882	+9.394%
2023-08-16	19.7700	19.7700	19.6500	19.7000	-0.152%	8,368	+8.173%
2023-08-15	20.0300	20.0300	19.6800	19.7300	-2.230%	47,946	+8.008%
2023-08-10	20.1700	20.2900	20.1500	20.1800	+0.248%	11,100	+5.600%
2023-08-08	20.2100	20.2100	20.0700	20.1300	-0.593%	18,408	+5.862%
2023-08-04	20.3100	20.3800	20.2300	20.2500	+0.496%	14,050	+5.235%
2023-08-03	20.2000	20.2000	20.0800	20.1500	-0.788%	15,464	+5.757%
2023-08-02	20.3700	20.3700	20.1800	20.3100	-0.975%	42,847	+4.924%
2023-08-01	20.7900	20.7900	20.4200	20.5100	-0.630%	56,264	+3.901%
2023-07-31	20.7000	20.7400	20.6300	20.6400	+0.292%	18,208	+3.246%
2023-07-27	20.7200	20.7200	20.5500	20.5800	-0.146%	7,210	+3.547%
2023-07-26	20.5500	20.6600	20.5500	20.6100	+0.635%	2,645	+3.396%
2023-07-25	20.7600	20.7600	20.4800	20.4800	-1.158%	7,134	+4.053%
2023-07-24	20.6600	20.7900	20.6600	20.7200	+0.290%	5,010	+2.847%
2023-07-21	20.6200	20.6700	20.6200	20.6600	+0.340%	3,500	+3.146%
2023-07-20	20.6300	20.6300	20.5400	20.5900	-0.049%	3,700	+3.497%
2023-07-19	20.5100	20.6000	20.4500	20.6000	+0.733%	4,900	+3.447%
2023-07-18	20.4300	20.4800	20.4100	20.4500	+0.689%	15,040	+4.205%
2023-07-17	20.2400	20.3150	20.2000	20.3100	+0.594%	24,738	+4.924%
2023-07-14	20.2700	20.2700	20.1800	20.1900	+0.149%	22,601	+5.547%
2023-07-13	20.0300	20.1700	20.0300	20.1600	+1.103%	5,651	+5.704%
2023-07-12	19.9600	19.9600	19.9400	19.9400	+0.783%	600	+6.871%
2023-07-11	19.7200	19.7850	19.7100	19.7850	-0.076%	950	+7.708%
2023-07-10	19.8100	19.8200	19.8000	19.8000	-0.151%	515	+7.626%
2023-07-07	19.6800	19.8350	19.6800	19.8300	0.000%	2,100	+7.463%

.dark-mode .bSDqxs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bSDqxs{ color: #333333; background-color: white; border: 2px solid #333333; }HBNKGLOBAL X EQUAL WEIGHT BANKS INDEX ETFstock TSE

HBNK
GLOBAL X EQUAL WEIGHT BANKS INDEX ETF
stock TSE