Dark

GEQT
ISHARES ESG EQUITY ETF PORTFOLIO
stock TSE

Inactive

Aug 2, 2024

57.21CAD-4.267%(-2.55)2,139

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	58.6400	58.6400	57.0000	57.2100	-4.267%	2,139	0.000%
2024-08-01	59.4900	59.7600	59.4900	59.7600	-0.150%	460	-4.267%
2024-07-31	59.6700	59.8500	59.6700	59.8500	+1.907%	420	-4.411%
2024-07-30	59.1100	59.1100	58.7300	58.7300	-0.458%	749	-2.588%
2024-07-29	58.9300	59.0000	58.8800	59.0000	+0.102%	770	-3.034%
2024-07-26	58.9000	58.9400	58.9000	58.9400	+0.580%	494	-2.935%
2024-07-25	58.4300	58.6000	58.3900	58.6000	+0.085%	1,624	-2.372%
2024-07-24	59.4100	59.4100	58.5500	58.5500	-1.795%	2,365	-2.289%
2024-07-23	59.6000	59.6200	59.6000	59.6200	+0.320%	1,539	-4.042%
2024-07-22	59.4300	59.4300	59.4300	59.4300	+1.140%	222	-3.735%
2024-07-19	59.0000	59.0000	58.7600	58.7600	-0.643%	1,296	-2.638%
2024-07-18	59.7500	59.7500	59.1400	59.1400	-0.605%	2,121	-3.263%
2024-07-17	59.8500	59.8500	59.5000	59.5000	-0.468%	1,029	-3.849%
2024-07-15	60.0500	60.0500	59.7800	59.7800	-0.217%	1,211	-4.299%
2024-07-12	59.8800	59.9300	59.8800	59.9100	+1.148%	1,008	-4.507%
2024-07-11	59.4700	59.4700	59.2000	59.2300	+0.612%	826	-3.410%
2024-07-10	58.8500	58.8700	58.8500	58.8700	+0.547%	2,561	-2.820%
2024-07-08	58.5500	58.5500	58.5500	58.5500	+0.360%	242	-2.289%
2024-07-05	58.4200	58.4200	58.3400	58.3400	+1.144%	350	-1.937%
2024-07-04	57.6800	57.6800	57.6800	57.6800	-0.225%	171	-0.815%
2024-07-03	57.8100	57.8100	57.8100	57.8100	0.000%	310	-1.038%
2024-07-02	57.8000	57.8100	57.6100	57.8100	+0.191%	2,004	-1.038%
2024-06-28	57.7400	57.7400	57.7000	57.7000	-0.173%	1,053	-0.849%
2024-06-27	57.8000	57.8000	57.8000	57.8000	+0.330%	478	-1.021%
2024-06-26	57.6500	57.6500	57.6100	57.6100	-0.260%	469	-0.694%
2024-06-25	57.5600	57.7600	57.5600	57.7600	-0.276%	1,561	-0.952%
2024-06-24	58.2600	58.2600	57.9100	57.9200	-0.310%	10,901	-1.226%
2024-06-21	58.2500	58.2500	58.1000	58.1000	-0.514%	796	-1.532%
2024-06-20	58.7600	58.7600	58.4000	58.4000	-0.511%	28,006	-2.038%
2024-06-19	58.5700	58.7000	58.5600	58.7000	0.000%	2,332	-2.538%
2024-06-18	58.6600	58.7800	58.5900	58.7000	+0.428%	2,035	-2.538%
2024-06-17	58.4500	58.4500	58.4500	58.4500	-0.120%	1,746	-2.121%
2024-06-12	58.6300	58.6300	58.5200	58.5200	+0.897%	724	-2.239%
2024-06-10	58.0000	58.0000	58.0000	58.0000	-0.206%	645	-1.362%
2024-06-07	58.1400	58.1700	58.0000	58.1200	+0.207%	3,922	-1.566%
2024-06-06	58.6200	58.6200	58.0000	58.0000	+0.747%	720	-1.362%
2024-06-05	57.5700	57.5700	57.5700	57.5700	+0.296%	643	-0.625%
2024-06-04	57.2600	57.4000	57.1200	57.4000	+0.684%	1,539	-0.331%
2024-06-03	57.5300	57.5300	57.0100	57.0100	-0.576%	3,028	+0.351%
2024-05-31	57.3400	57.3400	57.3400	57.3400	+0.561%	334	-0.227%
2024-05-30	57.1400	57.1400	57.0200	57.0200	-0.193%	431	+0.333%
2024-05-29	57.3300	57.3300	57.1300	57.1300	-0.643%	865	+0.140%
2024-05-28	57.5000	57.5000	57.5000	57.5000	-0.243%	1,373	-0.504%
2024-05-24	57.6400	57.6400	57.6400	57.6400	+0.401%	386	-0.746%
2024-05-23	57.5000	57.5000	57.4100	57.4100	+0.140%	591	-0.348%
2024-05-22	57.3200	57.3300	57.2500	57.3300	-0.226%	2,044	-0.209%
2024-05-21	57.2800	57.4600	57.2800	57.4600	+0.384%	374	-0.435%
2024-05-17	57.2400	57.2400	57.2400	57.2400	0.000%	551	-0.052%
2024-05-16	57.4200	57.4200	57.2400	57.2400	-0.209%	969	-0.052%
2024-05-15	57.1900	57.3600	57.1900	57.3600	+1.307%	461	-0.262%
2024-05-14	56.6300	56.6300	56.6200	56.6200	-0.457%	1,075	+1.042%
2024-05-13	56.8800	56.8800	56.8800	56.8800	+0.371%	305	+0.580%
2024-05-10	56.7500	56.7500	56.6700	56.6700	+0.248%	2,711	+0.953%
2024-05-09	56.5300	56.5300	56.5300	56.5300	+0.248%	470	+1.203%
2024-05-08	56.2700	56.3900	56.2700	56.3900	-0.301%	240	+1.454%
2024-05-07	56.2800	56.6000	56.2800	56.5600	+0.641%	816	+1.149%
2024-05-06	55.7600	56.2000	55.7600	56.2000	+1.941%	4,505	+1.797%
2024-05-02	55.2400	55.2400	54.9000	55.1300	-0.217%	998	+3.773%
2024-05-01	55.0900	55.3400	55.0000	55.2500	+0.036%	1,067	+3.548%
2024-04-30	55.6200	55.6200	55.2300	55.2300	-0.648%	3,535	+3.585%
2024-04-29	55.6500	55.6500	55.4900	55.5900	+0.289%	1,076	+2.914%
2024-04-26	55.3700	55.4400	55.3700	55.4300	+0.727%	516	+3.211%
2024-04-24	55.1300	55.5400	55.0000	55.0300	-0.054%	5,369	+3.961%
2024-04-23	55.1400	55.1400	55.0600	55.0600	+1.009%	558	+3.905%
2024-04-22	54.2000	54.5200	54.2000	54.5100	-0.529%	4,955	+4.953%
2024-04-19	54.8000	54.8000	54.8000	54.8000	+0.238%	832	+4.398%
2024-04-18	54.6800	54.9800	54.6700	54.6700	-0.942%	660	+4.646%
2024-04-16	55.5700	55.5700	55.1900	55.1900	-0.199%	1,088	+3.660%
2024-04-15	55.8500	55.9600	55.3000	55.3000	-0.700%	4,461	+3.454%
2024-04-12	56.3100	56.3100	55.6700	55.6900	-1.136%	898	+2.729%
2024-04-11	56.3000	56.3500	55.9700	56.3300	+0.500%	2,794	+1.562%
2024-04-10	56.0500	56.0600	56.0000	56.0500	-0.726%	840	+2.070%
2024-04-08	56.4700	56.4700	56.4600	56.4600	+0.463%	408	+1.328%
2024-04-05	56.2300	56.3100	56.1400	56.2000	+0.645%	703	+1.797%
2024-04-04	56.0100	56.0100	55.8400	55.8400	-1.151%	1,237	+2.453%
2024-04-03	56.2800	56.4900	56.2800	56.4900	+0.498%	888	+1.275%
2024-04-02	56.3500	56.3500	56.2100	56.2100	-0.986%	453	+1.779%
2024-04-01	56.9000	56.9000	56.7700	56.7700	-0.211%	530	+0.775%
2024-03-28	56.9000	57.0400	56.8900	56.8900	-0.018%	917	+0.562%
2024-03-27	57.1100	57.1100	56.8000	56.9000	+0.088%	2,759	+0.545%
2024-03-26	56.9400	56.9400	56.8500	56.8500	+0.088%	2,054	+0.633%
2024-03-25	56.8700	56.8700	56.8000	56.8000	-0.386%	446	+0.722%
2024-03-22	57.0300	57.0300	57.0200	57.0200	-0.262%	444	+0.333%
2024-03-21	57.1700	57.1700	57.1700	57.1700	+1.204%	332	+0.070%
2024-03-20	56.4900	56.4900	56.4900	56.4900	+0.320%	505	+1.275%
2024-03-19	56.1400	56.3100	56.1400	56.3100	+0.482%	339	+1.598%
2024-03-18	56.3400	56.3400	56.0400	56.0400	+0.036%	4,239	+2.088%
2024-03-15	56.0200	56.0200	56.0200	56.0200	+0.125%	278	+2.124%
2024-03-14	56.1400	56.1500	55.9500	55.9500	-0.956%	1,100	+2.252%
2024-03-13	56.5500	56.5500	56.4900	56.4900	+0.071%	722	+1.275%
2024-03-12	56.3900	56.4500	56.3900	56.4500	+0.912%	303	+1.346%
2024-03-11	56.0800	56.0800	55.7600	55.9400	-0.604%	800	+2.270%
2024-03-08	56.8600	56.8600	56.2800	56.2800	-0.177%	5,930	+1.652%
2024-03-07	56.4500	56.4500	56.3800	56.3800	+0.823%	1,369	+1.472%
2024-03-06	55.9200	55.9200	55.9200	55.9200	-0.125%	407	+2.307%
2024-03-05	56.0700	56.0700	55.9900	55.9900	-0.232%	781	+2.179%
2024-03-04	56.0000	56.1900	56.0000	56.1200	+0.790%	2,148	+1.942%
2024-03-01	55.3500	55.6800	55.3500	55.6800	+0.614%	1,317	+2.748%
2024-02-29	55.2600	55.3400	55.1500	55.3400	+0.728%	1,299	+3.379%
2024-02-28	54.8900	54.9400	54.8200	54.9400	+0.091%	2,670	+4.132%
2024-02-27	55.0000	55.0000	54.8000	54.8900	0.000%	1,461	+4.227%
2024-02-26	55.0900	55.0900	54.8900	54.8900	-0.091%	1,181	+4.227%
2024-02-23	54.8300	54.9400	54.8300	54.9400	+0.384%	508	+4.132%
2024-02-22	54.4900	54.7300	54.4900	54.7300	+2.223%	1,026	+4.531%
2024-02-21	53.5000	53.5400	53.4200	53.5400	-0.705%	1,676	+6.855%
2024-02-20	54.0300	54.0300	53.8400	53.9200	-0.259%	4,901	+6.102%
2024-02-16	54.3900	54.3900	54.0600	54.0600	+0.260%	2,007	+5.827%
2024-02-14	53.6900	53.9200	53.6900	53.9200	+1.411%	2,078	+6.102%
2024-02-13	53.3800	53.4500	53.1200	53.1700	-1.537%	1,568	+7.598%
2024-02-12	54.0000	54.1700	54.0000	54.0000	+0.765%	1,361	+5.944%
2024-02-08	53.5200	53.5900	53.5200	53.5900	0.000%	1,041	+6.755%
2024-02-07	53.5700	53.6300	53.5700	53.5900	+0.620%	992	+6.755%
2024-02-06	53.3300	53.3300	53.1500	53.2600	-0.411%	2,619	+7.416%
2024-02-05	53.5100	53.5100	53.2400	53.4800	-0.093%	1,658	+6.975%
2024-02-02	53.2700	53.5300	53.1000	53.5300	+1.306%	2,166	+6.875%
2024-02-01	52.8500	52.8500	52.8400	52.8400	-0.038%	1,307	+8.270%
2024-01-31	53.1000	53.1000	52.8600	52.8600	-0.770%	2,024	+8.229%
2024-01-29	53.1000	53.2800	53.1000	53.2700	+0.509%	981	+7.396%
2024-01-26	53.7700	53.7700	53.0000	53.0000	-0.768%	3,500	+7.943%
2024-01-25	53.4100	53.4100	53.4100	53.4100	+0.395%	389	+7.115%
2024-01-24	52.9300	53.2800	52.9300	53.2000	+0.987%	5,260	+7.538%
2024-01-23	52.7300	52.7300	52.6800	52.6800	-0.038%	623	+8.599%
2024-01-22	52.7200	52.7200	52.6100	52.7000	+0.765%	1,232	+8.558%
2024-01-19	51.9100	52.3000	51.9100	52.3000	+0.771%	552	+9.388%
2024-01-18	51.6100	51.9000	51.6000	51.9000	+1.032%	2,603	+10.231%
2024-01-17	51.7500	51.7500	51.3700	51.3700	-1.002%	4,773	+11.369%
2024-01-16	51.9300	51.9300	51.8300	51.8900	-0.173%	1,196	+10.252%
2024-01-15	51.9800	51.9800	51.9800	51.9800	+0.600%	315	+10.062%
2024-01-12	51.8000	51.8000	51.6300	51.6700	+0.545%	1,260	+10.722%
2024-01-11	51.7700	51.7700	51.3900	51.3900	-0.310%	559	+11.325%
2024-01-10	51.4000	51.5700	51.4000	51.5500	+0.409%	511	+10.980%
2024-01-09	50.9900	51.3500	50.9900	51.3400	0.000%	1,233	+11.434%
2024-01-08	50.6500	51.3400	50.6500	51.3400	+1.462%	612	+11.434%
2024-01-05	50.5800	50.7700	50.5800	50.6000	+0.238%	1,902	+13.063%
2024-01-04	50.4800	50.5200	50.4800	50.4800	-0.059%	726	+13.332%
2024-01-03	50.5100	50.5100	50.5000	50.5100	-0.766%	555	+13.265%
2024-01-02	51.4400	51.4400	50.9000	50.9000	-0.567%	1,173	+12.397%
2023-12-29	51.1900	51.1900	51.1900	51.1900	-0.331%	236	+11.760%
2023-12-27	51.3700	51.3700	51.3600	51.3600	+0.469%	1,393	+11.390%
2023-12-21	50.7300	51.1200	50.7300	51.1200	+0.828%	1,226	+11.913%
2023-12-20	51.0200	51.0200	50.7000	50.7000	-0.938%	745	+12.840%
2023-12-19	51.2300	51.2300	51.1800	51.1800	+0.689%	500	+11.782%
2023-12-18	50.8300	50.8300	50.8300	50.8300	-0.138%	390	+12.552%
2023-12-15	51.2700	51.2700	50.8200	50.9000	-0.818%	1,030	+12.397%
2023-12-14	51.3200	51.3200	51.3200	51.3200	+0.627%	183	+11.477%
2023-12-13	50.9900	51.0000	50.9900	51.0000	+1.776%	951	+12.176%
2023-12-12	50.1100	50.1100	50.1100	50.1100	+0.180%	504	+14.169%
2023-12-08	49.8500	50.0200	49.8500	50.0200	+0.462%	1,173	+14.374%
2023-12-07	49.7800	49.7900	49.6900	49.7900	+0.403%	747	+14.903%
2023-12-05	49.5900	49.5900	49.5900	49.5900	+0.446%	736	+15.366%
2023-12-01	49.1300	49.3700	49.1200	49.3700	-0.081%	4,941	+15.880%
2023-11-30	49.3000	49.4100	49.3000	49.4100	+0.020%	1,002	+15.786%
2023-11-29	49.4000	49.4000	49.4000	49.4000	+0.427%	197	+15.810%
2023-11-28	49.1900	49.1900	49.1900	49.1900	-0.344%	276	+16.304%
2023-11-27	49.4900	49.4900	49.3600	49.3600	+0.020%	1,277	+15.904%
2023-11-24	49.3500	49.3500	49.3500	49.3500	-0.404%	176	+15.927%
2023-11-23	49.6900	49.6900	49.5500	49.5500	+0.263%	200	+15.459%
2023-11-22	49.4200	49.4200	49.4200	49.4200	-0.383%	362	+15.763%
2023-11-20	49.3400	49.6100	49.3400	49.6100	+0.813%	3,049	+15.319%
2023-11-17	49.2100	49.2100	49.2100	49.2100	+0.634%	212	+16.257%
2023-11-16	48.9000	48.9000	48.9000	48.9000	+0.061%	378	+16.994%
2023-11-15	48.9000	48.9000	48.8700	48.8700	+0.226%	208	+17.066%
2023-11-14	48.3200	48.7600	48.3200	48.7600	+1.626%	3,229	+17.330%
2023-11-13	47.6600	47.9800	47.6600	47.9800	+1.053%	1,571	+19.237%
2023-11-09	47.4800	47.4800	47.4800	47.4800	-0.021%	287	+20.493%
2023-11-08	47.4900	47.4900	47.4900	47.4900	+0.190%	100	+20.467%
2023-11-07	47.3200	47.4400	47.3200	47.4000	+0.445%	965	+20.696%
2023-11-06	47.0500	47.1900	47.0500	47.1900	+4.588%	478	+21.233%
2023-10-31	45.1200	45.1200	45.1200	45.1200	-0.155%	500	+26.795%
2023-10-30	45.1900	45.1900	45.1900	45.1900	+1.141%	122	+26.599%
2023-10-27	45.0000	45.0200	44.6800	44.6800	-0.689%	723	+28.044%
2023-10-26	44.9900	44.9900	44.9900	44.9900	-0.443%	326	+27.162%
2023-10-25	45.1900	45.1900	45.1900	45.1900	-0.088%	164	+26.599%
2023-10-24	45.2300	45.2300	45.2300	45.2300	+0.288%	203	+26.487%
2023-10-23	45.1000	45.1000	45.1000	45.1000	-0.836%	161	+26.851%
2023-10-20	45.4800	45.4800	45.4800	45.4800	-0.915%	187	+25.792%
2023-10-19	46.1800	46.1800	45.9000	45.9000	-1.839%	894	+24.641%
2023-10-18	46.7600	46.7600	46.7600	46.7600	+0.064%	261	+22.348%
2023-10-17	46.7300	46.7300	46.7300	46.7300	-0.214%	254	+22.427%
2023-10-16	46.8300	46.8300	46.8300	46.8300	+0.905%	139	+22.165%
2023-10-13	46.3700	46.4100	46.3700	46.4100	-0.939%	1,085	+23.271%
2023-10-12	47.0400	47.0800	46.7400	46.8500	+0.192%	1,291	+22.113%
2023-10-10	46.8700	46.8700	46.7600	46.7600	+0.646%	1,162	+22.348%
2023-10-06	45.8800	46.4600	45.7100	46.4600	+1.176%	940	+23.138%
2023-10-05	45.9000	45.9200	45.7800	45.9200	+0.284%	1,600	+24.586%
2023-10-04	45.3100	45.7900	45.3100	45.7900	+1.015%	237	+24.940%
2023-10-03	45.7500	45.7500	45.3300	45.3300	-1.263%	602	+26.208%
2023-10-02	46.2900	46.2900	45.8600	45.9100	-0.434%	1,943	+24.613%
2023-09-29	46.1100	46.1100	46.1100	46.1100	+0.239%	282	+24.073%
2023-09-28	45.6400	46.0000	45.6400	46.0000	-0.174%	1,035	+24.370%
2023-09-25	46.1500	46.1500	46.0800	46.0800	-0.754%	598	+24.154%
2023-09-22	46.3300	46.4300	46.3300	46.4300	-0.450%	308	+23.218%
2023-09-21	46.8000	46.8000	46.6400	46.6400	-1.499%	614	+22.663%
2023-09-20	47.3500	47.3500	47.3500	47.3500	-0.211%	280	+20.824%
2023-09-19	47.4500	47.4500	47.4500	47.4500	-0.732%	189	+20.569%
2023-09-18	47.8000	47.8000	47.8000	47.8000	-0.417%	378	+19.686%
2023-09-15	48.0000	48.0000	48.0000	48.0000	-1.031%	343	+19.188%
2023-09-14	48.5000	48.5000	48.5000	48.5000	+1.021%	103	+17.959%
2023-09-13	48.0000	48.0100	48.0000	48.0100	-0.374%	878	+19.163%
2023-09-12	48.3200	48.3200	48.1900	48.1900	-0.248%	502	+18.718%
2023-09-11	48.2100	48.3100	48.2000	48.3100	-0.145%	1,561	+18.423%
2023-09-08	48.6100	48.6100	48.3800	48.3800	-0.350%	648	+18.251%
2023-09-06	48.5500	48.5500	48.5500	48.5500	-0.431%	262	+17.837%
2023-09-05	48.7200	48.7600	48.7200	48.7600	+0.433%	289	+17.330%
2023-08-31	48.5500	48.5500	48.5500	48.5500	+0.082%	377	+17.837%
2023-08-30	48.5000	48.5100	48.5000	48.5100	+0.186%	415	+17.934%
2023-08-29	48.0000	48.4400	48.0000	48.4200	+1.212%	2,019	+18.154%
2023-08-28	47.4700	47.8400	47.4700	47.8400	+0.779%	1,113	+19.586%
2023-08-25	47.4700	47.4700	47.4700	47.4700	+0.317%	382	+20.518%
2023-08-24	47.6400	47.6400	47.3200	47.3200	+0.510%	266	+20.900%
2023-08-22	47.0900	47.0900	47.0800	47.0800	-0.318%	3,117	+21.517%
2023-08-21	47.0000	47.2300	47.0000	47.2300	+0.554%	398	+21.131%
2023-08-18	46.8200	46.9700	46.8200	46.9700	-0.844%	326	+21.801%
2023-08-16	47.6000	47.6000	47.3700	47.3700	-0.858%	834	+20.773%
2023-08-14	47.7800	47.7800	47.7800	47.7800	-0.105%	164	+19.736%
2023-08-11	47.8000	47.8300	47.8000	47.8300	-0.665%	523	+19.611%
2023-08-10	47.9500	48.1500	47.9500	48.1500	+0.480%	583	+18.816%
2023-08-09	47.9200	47.9200	47.9200	47.9200	-0.208%	257	+19.386%
2023-08-08	48.3100	48.3100	48.0200	48.0200	+0.313%	267	+19.138%
2023-08-04	48.0300	48.0800	47.8700	47.8700	-0.375%	1,276	+19.511%
2023-08-02	48.0500	48.0500	48.0500	48.0500	-1.335%	725	+19.063%
2023-08-01	48.7000	48.7000	48.7000	48.7000	+0.247%	134	+17.474%
2023-07-31	48.6200	48.6200	48.5800	48.5800	-0.082%	399	+17.765%
2023-07-28	48.3800	48.6200	48.3800	48.6200	+0.642%	908	+17.668%
2023-07-27	48.6800	48.6800	48.3100	48.3100	-0.083%	784	+18.423%
2023-07-20	48.7100	48.7100	48.3500	48.3500	-0.821%	1,363	+18.325%
2023-07-19	48.7500	48.7500	48.7500	48.7500	+0.041%	356	+17.354%
2023-07-18	48.7000	48.7800	48.7000	48.7300	+0.932%	976	+17.402%
2023-07-17	48.2800	48.2800	48.2800	48.2800	+2.811%	292	+18.496%
2023-07-10	46.9400	47.0000	46.8900	46.9600	+0.171%	25,100	+21.827%
2023-07-07	46.9400	46.9400	46.8800	46.8800	+0.128%	762	+22.035%
2023-07-06	46.8200	46.8200	46.8200	46.8200	-0.973%	405	+22.191%
2023-07-05	47.2200	47.2800	47.2200	47.2800	+1.134%	1,069	+21.003%
2023-06-29	46.7500	46.7500	46.7500	46.7500	+0.236%	312	+22.374%
2023-06-28	46.7800	46.7800	46.6400	46.6400	+0.301%	1,103	+22.663%
2023-06-27	45.7800	46.5000	45.7800	46.5000	+0.519%	375	+23.032%
2023-06-23	46.3000	46.3300	46.2600	46.2600	-1.888%	3,369	+23.671%
2023-06-21	47.1500	47.1500	47.1500	47.1500	0.000%	276	+21.336%
2023-06-20	47.1500	47.1500	47.1500	47.1500	-0.779%	376	+21.336%
2023-06-19	47.5200	47.5200	47.5200	47.5200	-0.419%	690	+20.391%
2023-06-15	47.6100	47.7200	47.6000	47.7200	+0.484%	810	+19.887%
2023-06-14	47.4900	47.4900	47.4900	47.4900	+1.043%	318	+20.467%
2023-06-12	47.0000	47.0000	47.0000	47.0000	+1.075%	641	+21.723%
2023-06-08	46.5000	46.5000	46.5000	46.5000	0.000%	1,581	+23.032%
2023-06-07	47.0000	47.0000	46.5000	46.5000	-0.747%	1,863	+23.032%
2023-06-06	46.9200	46.9200	46.8500	46.8500	0.000%	1,484	+22.113%
2023-06-05	46.8500	46.8500	46.8500	46.8500	+0.321%	851	+22.113%
2023-06-02	46.7000	46.7000	46.7000	46.7000	+0.799%	1,055	+22.505%
2023-06-01	46.3300	46.3300	46.3300	46.3300	-1.426%	321	+23.484%
2023-05-30	47.0000	47.0000	47.0000	47.0000	+1.468%	378	+21.723%
2023-05-25	46.3200	46.3200	46.3200	46.3200	+0.959%	205	+23.510%
2023-05-24	45.9000	45.9000	45.8000	45.8800	-0.650%	861	+24.695%
2023-05-23	46.1800	46.1800	46.1800	46.1800	-0.688%	398	+23.885%
2023-05-18	46.3200	46.5000	46.3200	46.5000	+0.999%	597	+23.032%
2023-05-16	46.0400	46.0400	46.0400	46.0400	-0.733%	289	+24.262%
2023-05-15	46.1200	46.3800	46.1200	46.3800	+0.564%	1,039	+23.351%
2023-05-11	46.0100	46.1200	46.0000	46.1200	+0.043%	630	+24.046%
2023-05-10	45.8600	46.1000	45.8600	46.1000	+0.217%	268	+24.100%
2023-05-09	46.0200	46.0200	46.0000	46.0000	-0.303%	1,081	+24.370%
2023-05-08	46.1500	46.1500	46.1400	46.1400	0.000%	819	+23.992%
2023-05-05	46.0100	46.1500	46.0100	46.1400	+0.611%	1,626	+23.992%
2023-05-04	45.8600	45.8600	45.8600	45.8600	-1.651%	733	+24.749%
2023-05-03	46.6300	46.6300	46.6300	46.6300	+0.648%	215	+22.689%
2023-05-02	46.7500	46.7500	46.2400	46.3300	-1.004%	593	+23.484%
2023-05-01	46.9300	46.9300	46.7500	46.8000	+0.624%	4,956	+22.244%
2023-04-28	46.5500	46.5500	46.4600	46.5100	+0.410%	1,301	+23.006%
2023-04-25	46.3200	46.3200	46.3200	46.3200	+0.260%	215	+23.510%
2023-04-24	46.2000	46.2000	46.2000	46.2000	+0.152%	530	+23.831%
2023-04-21	46.1400	46.1400	46.1300	46.1300	+0.043%	564	+24.019%
2023-04-20	46.1100	46.1100	46.1100	46.1100	+0.239%	285	+24.073%
2023-04-18	46.0000	46.0000	46.0000	46.0000	+0.459%	385	+24.370%
2023-04-17	45.7900	45.7900	45.7900	45.7900	+0.417%	1,198	+24.940%
2023-04-14	45.7100	45.7100	45.6000	45.6000	-0.632%	421	+25.461%
2023-04-12	45.9000	46.0000	45.8900	45.8900	+0.438%	625	+24.668%
2023-04-11	45.4500	45.7100	45.4500	45.6900	+1.062%	818	+25.213%
2023-04-10	45.2100	45.2100	45.2100	45.2100	0.000%	126	+26.543%
2023-04-05	45.2100	45.2100	45.2100	45.2100	-0.616%	201	+26.543%
2023-04-04	45.4900	45.4900	45.4900	45.4900	-0.655%	522	+25.764%
2023-04-03	45.7900	45.7900	45.7900	45.7900	+0.066%	634	+24.940%
2023-03-31	45.2400	45.7600	45.2400	45.7600	+1.374%	1,073	+25.022%
2023-03-30	45.1400	45.1400	45.1400	45.1400	+0.445%	917	+26.739%
2023-03-29	44.9800	44.9800	44.9400	44.9400	+0.380%	1,335	+27.303%
2023-03-27	44.7500	44.7700	44.7500	44.7700	-0.312%	6,102	+27.786%
2023-03-22	45.2000	45.2000	44.9100	44.9100	-0.311%	464	+27.388%
2023-03-21	44.8100	45.0500	44.8100	45.0500	+1.327%	643	+26.992%
2023-03-20	44.4600	44.4600	44.4600	44.4600	+0.361%	366	+28.677%
2023-03-16	44.3000	44.3000	44.3000	44.3000	+0.613%	365	+29.142%
2023-03-15	43.8700	44.0800	43.8700	44.0300	-0.587%	638	+29.934%
2023-03-14	44.5600	44.5600	44.2900	44.2900	+0.113%	2,998	+29.171%
2023-03-13	44.0000	44.2400	43.6200	44.2400	-0.517%	2,020	+29.317%
2023-03-10	45.0000	45.0000	44.4700	44.4700	-1.593%	1,389	+28.649%
2023-03-09	46.0200	46.0200	45.1900	45.1900	-1.353%	818	+26.599%
2023-03-08	45.8100	45.8100	45.8100	45.8100	+0.549%	232	+24.885%
2023-03-07	46.0300	46.0300	45.5600	45.5600	-0.654%	820	+25.571%
2023-03-06	45.9800	45.9800	45.8600	45.8600	+0.747%	611	+24.749%
2023-03-03	45.4100	45.5200	45.4100	45.5200	+0.552%	589	+25.681%
2023-03-02	44.9800	45.2700	44.9800	45.2700	+0.111%	529	+26.375%
2023-03-01	45.2200	45.2200	45.2200	45.2200	0.000%	332	+26.515%
2023-02-28	45.2200	45.2200	45.2200	45.2200	+0.578%	350	+26.515%
2023-02-24	45.0600	45.0600	44.8600	44.9600	-0.772%	1,055	+27.246%
2023-02-23	45.0600	45.3100	45.0600	45.3100	+0.689%	1,207	+26.264%
2023-02-22	45.4100	45.4100	45.0000	45.0000	-0.332%	1,188	+27.133%
2023-02-21	45.9800	45.9800	45.1500	45.1500	-1.805%	2,814	+26.711%
2023-02-17	45.9800	45.9800	45.9800	45.9800	+0.022%	469	+24.424%
2023-02-16	45.5700	45.9700	45.5700	45.9700	-0.065%	562	+24.451%
2023-02-15	46.0000	46.0000	46.0000	46.0000	0.000%	305	+24.370%
2023-02-14	46.0000	46.0000	46.0000	46.0000	+0.349%	196	+24.370%
2023-02-13	45.8400	45.8400	45.8400	45.8400	+1.036%	674	+24.804%
2023-02-10	45.6500	45.6500	45.3700	45.3700	-1.176%	3,044	+26.097%
2023-02-09	46.2900	46.2900	45.9100	45.9100	-0.649%	343	+24.613%
2023-02-08	46.0000	46.2100	46.0000	46.2100	+0.675%	1,056	+23.804%
2023-02-07	45.9200	45.9200	45.9000	45.9000	-0.174%	1,345	+24.641%
2023-02-06	46.2300	46.2300	45.9800	45.9800	-0.519%	430	+24.424%
2023-02-03	46.4500	46.4500	46.1800	46.2200	-0.345%	1,358	+23.778%
2023-02-02	46.4900	46.5000	46.3800	46.3800	+0.848%	762	+23.351%
2023-02-01	45.5900	45.9900	45.5900	45.9900	+1.411%	419	+24.397%
2023-01-31	45.3500	45.3500	45.3500	45.3500	0.000%	387	+26.152%
2023-01-26	45.3500	45.3500	45.3500	45.3500	+1.454%	228	+26.152%
2023-01-25	44.7000	44.7000	44.7000	44.7000	-0.667%	477	+27.987%
2023-01-24	45.0000	45.0000	45.0000	45.0000	+0.223%	434	+27.133%
2023-01-23	44.9500	44.9500	44.9000	44.9000	+1.400%	731	+27.416%
2023-01-20	44.2800	44.2800	44.2800	44.2800	+0.113%	206	+29.201%
2023-01-19	44.5100	44.5100	44.2300	44.2300	-1.051%	1,121	+29.347%
2023-01-18	44.7700	44.7800	44.7000	44.7000	-0.089%	1,839	+27.987%
2023-01-17	44.7400	44.7400	44.7400	44.7400	+0.112%	597	+27.872%
2023-01-16	44.6800	44.6900	44.6800	44.6900	+0.880%	238	+28.015%
2023-01-13	44.3000	44.3000	44.3000	44.3000	+0.045%	384	+29.142%
2023-01-12	44.3400	44.3400	44.2800	44.2800	+0.477%	653	+29.201%
2023-01-11	44.0700	44.0700	44.0700	44.0700	+1.427%	552	+29.816%
2023-01-09	43.7000	43.7000	43.4500	43.4500	-0.023%	1,042	+31.669%
2023-01-06	43.2600	43.4600	43.2600	43.4600	+1.376%	594	+31.638%
2023-01-05	43.1800	43.1800	42.8700	42.8700	-0.993%	699	+33.450%
2023-01-04	42.9100	43.3000	42.9100	43.3000	+0.441%	577	+32.125%
2023-01-03	43.4500	43.4500	43.0000	43.1100	+1.292%	919	+32.707%
2022-12-30	42.5600	42.5600	42.5600	42.5600	-0.885%	294	+34.422%
2022-12-29	42.9400	42.9400	42.9400	42.9400	+0.798%	337	+33.232%
2022-12-28	42.8700	42.8700	42.6000	42.6000	-0.630%	656	+34.296%
2022-12-23	43.1600	43.1600	42.8000	42.8700	-0.070%	707	+33.450%
2022-12-22	42.5800	42.9000	42.5800	42.9000	-0.070%	1,152	+33.357%
2022-12-20	42.9100	42.9300	42.9100	42.9300	+0.445%	264	+33.263%
2022-12-19	42.7400	42.7400	42.7400	42.7400	-1.521%	314	+33.856%
2022-12-16	43.4000	43.4000	43.4000	43.4000	-0.686%	518	+31.820%
2022-12-15	43.9500	43.9500	43.7000	43.7000	-1.842%	254	+30.915%
2022-12-13	45.1200	45.1200	44.5200	44.5200	+0.338%	3,504	+28.504%
2022-12-12	44.3700	44.3700	44.3700	44.3700	+0.271%	613	+28.938%
2022-12-09	44.2500	44.2500	44.2500	44.2500	+0.522%	294	+29.288%
2022-12-08	44.0200	44.0200	44.0200	44.0200	-0.744%	264	+29.964%
2022-12-05	44.3000	44.3500	44.3000	44.3500	-0.916%	295	+28.997%
2022-12-02	44.7600	44.7600	44.7600	44.7600	+0.112%	378	+27.815%
2022-12-01	44.3400	44.7100	44.3400	44.7100	+0.880%	1,938	+27.958%
2022-11-30	44.3200	44.3200	44.3200	44.3200	+1.396%	222	+29.084%
2022-11-29	43.7100	43.7100	43.7100	43.7100	+0.414%	111	+30.885%
2022-11-28	43.6300	43.8600	43.5300	43.5300	-0.252%	735	+31.427%
2022-11-23	43.7000	43.7000	43.5500	43.6400	+1.465%	347	+31.095%
2022-11-21	43.0700	43.0700	43.0100	43.0100	+1.200%	558	+33.016%
2022-11-17	42.5000	42.5000	42.5000	42.5000	-0.701%	284	+34.612%
2022-11-16	42.8000	42.8000	42.8000	42.8000	-1.541%	451	+33.668%
2022-11-15	43.4700	43.4700	43.4700	43.4700	+1.518%	143	+31.608%
2022-11-14	42.8200	42.8200	42.8200	42.8200	-0.465%	225	+33.606%
2022-11-11	43.0200	43.0200	43.0200	43.0200	+5.183%	130	+32.985%
2022-11-09	40.9000	40.9000	40.9000	40.9000	+0.665%	189	+39.878%
2022-11-04	40.6300	40.6300	40.6300	40.6300	+0.173%	152	+40.807%
2022-11-03	40.5600	40.5600	40.5600	40.5600	-1.073%	362	+41.050%
2022-11-02	41.4400	41.4400	41.0000	41.0000	-1.062%	1,608	+39.537%
2022-10-31	40.7800	41.4400	40.7800	41.4400	-0.217%	774	+38.055%
2022-10-28	41.5300	41.5300	41.5300	41.5300	+1.565%	121	+37.756%
2022-10-26	40.8900	40.8900	40.8900	40.8900	-0.147%	270	+39.912%
2022-10-25	40.9500	40.9500	40.9500	40.9500	+3.566%	160	+39.707%
2022-10-20	39.7400	39.7400	39.5400	39.5400	-0.503%	714	+44.689%
2022-10-19	39.7400	39.7400	39.7400	39.7400	-0.176%	212	+43.961%

.dark-mode .HVsGpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVsGpN{ color: #333333; background-color: white; border: 2px solid #333333; }GEQTISHARES ESG EQUITY ETF PORTFOLIOstock TSE

GEQT
ISHARES ESG EQUITY ETF PORTFOLIO
stock TSE