Dark

GENM
GENERATION MINING LTD
stock TSE

Inactive

Aug 2, 2024

0.2600CAD-3.704%(-0.0100)129,593

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2800	0.2800	0.2600	0.2600	-3.704%	129,593	0.000%
2024-08-01	0.2800	0.2900	0.2700	0.2700	-3.571%	46,944	-3.704%
2024-07-31	0.2600	0.2900	0.2600	0.2800	+7.692%	300,727	-7.143%
2024-07-30	0.2600	0.2600	0.2600	0.2600	0.000%	47,840	0.000%
2024-07-29	0.2600	0.2600	0.2600	0.2600	0.000%	42,195	0.000%
2024-07-26	0.2600	0.2600	0.2600	0.2600	0.000%	85,359	0.000%
2024-07-25	0.2600	0.2600	0.2600	0.2600	0.000%	267,345	0.000%
2024-07-24	0.2600	0.2700	0.2500	0.2600	0.000%	278,218	0.000%
2024-07-23	0.2700	0.2700	0.2600	0.2600	0.000%	78,862	0.000%
2024-07-22	0.2600	0.2600	0.2600	0.2600	0.000%	111,277	0.000%
2024-07-19	0.2600	0.2700	0.2600	0.2600	0.000%	78,829	0.000%
2024-07-18	0.2800	0.2800	0.2600	0.2600	-3.704%	87,197	0.000%
2024-07-17	0.2800	0.2800	0.2700	0.2700	-3.571%	116,950	-3.704%
2024-07-16	0.2800	0.2800	0.2800	0.2800	0.000%	78,900	-7.143%
2024-07-15	0.2800	0.2800	0.2700	0.2800	0.000%	273,646	-7.143%
2024-07-12	0.2800	0.2900	0.2700	0.2800	0.000%	172,294	-7.143%
2024-07-11	0.2800	0.2800	0.2800	0.2800	0.000%	27,625	-7.143%
2024-07-10	0.2800	0.2800	0.2800	0.2800	+3.704%	148,250	-7.143%
2024-07-09	0.2800	0.2800	0.2700	0.2700	-3.571%	38,305	-3.704%
2024-07-08	0.2800	0.2800	0.2700	0.2800	0.000%	114,970	-7.143%
2024-07-05	0.2800	0.2800	0.2700	0.2800	0.000%	138,200	-7.143%
2024-07-04	0.2900	0.2900	0.2800	0.2800	0.000%	15,605	-7.143%
2024-07-03	0.2900	0.3000	0.2700	0.2800	0.000%	68,052	-7.143%
2024-07-02	0.2800	0.2900	0.2800	0.2800	0.000%	50,294	-7.143%
2024-06-28	0.2800	0.2900	0.2800	0.2800	+7.692%	47,163	-7.143%
2024-06-27	0.2700	0.2800	0.2600	0.2600	-3.704%	137,500	0.000%
2024-06-26	0.2700	0.2700	0.2600	0.2700	0.000%	29,600	-3.704%
2024-06-25	0.2700	0.2700	0.2700	0.2700	+3.846%	25,237	-3.704%
2024-06-24	0.2800	0.2900	0.2600	0.2600	-3.704%	85,479	0.000%
2024-06-21	0.2800	0.2800	0.2700	0.2700	0.000%	46,046	-3.704%
2024-06-20	0.2700	0.2700	0.2600	0.2700	0.000%	80,659	-3.704%
2024-06-19	0.2700	0.2800	0.2600	0.2700	0.000%	75,781	-3.704%
2024-06-18	0.2600	0.2700	0.2600	0.2700	+3.846%	38,000	-3.704%
2024-06-17	0.2600	0.2600	0.2600	0.2600	0.000%	4,222	0.000%
2024-06-14	0.2700	0.2700	0.2600	0.2600	-3.704%	245,079	0.000%
2024-06-13	0.2700	0.2700	0.2600	0.2700	0.000%	198,900	-3.704%
2024-06-12	0.2700	0.2800	0.2700	0.2700	0.000%	91,369	-3.704%
2024-06-11	0.2700	0.2700	0.2700	0.2700	0.000%	176,272	-3.704%
2024-06-10	0.2800	0.2800	0.2700	0.2700	0.000%	109,800	-3.704%
2024-06-07	0.2800	0.2800	0.2700	0.2700	0.000%	36,580	-3.704%
2024-06-06	0.2700	0.2800	0.2700	0.2700	-3.571%	137,126	-3.704%
2024-06-05	0.2700	0.2800	0.2700	0.2800	0.000%	6,000	-7.143%
2024-06-04	0.2700	0.2800	0.2700	0.2800	+3.704%	66,301	-7.143%
2024-06-03	0.2800	0.2800	0.2700	0.2700	-3.571%	30,071	-3.704%
2024-05-31	0.2800	0.2800	0.2800	0.2800	0.000%	1,077,281	-7.143%
2024-05-30	0.2700	0.2800	0.2700	0.2800	0.000%	330,900	-7.143%
2024-05-29	0.2800	0.2800	0.2700	0.2800	+3.704%	106,351	-7.143%
2024-05-28	0.2800	0.2800	0.2700	0.2700	0.000%	23,532	-3.704%
2024-05-27	0.2800	0.2800	0.2700	0.2700	0.000%	1,611	-3.704%
2024-05-24	0.2900	0.2900	0.2700	0.2700	-6.897%	184,410	-3.704%
2024-05-23	0.2900	0.2900	0.2800	0.2900	+3.571%	591,867	-10.345%
2024-05-22	0.2900	0.2900	0.2800	0.2800	0.000%	452,463	-7.143%
2024-05-21	0.2800	0.3200	0.2800	0.2800	+3.704%	512,076	-7.143%
2024-05-17	0.2800	0.3000	0.2600	0.2700	+8.000%	2,609,088	-3.704%
2024-05-16	0.2800	0.3200	0.2500	0.2500	-10.714%	885,647	+4.000%
2024-05-15	0.3000	0.3000	0.2800	0.2800	-6.667%	1,146,913	-7.143%
2024-05-14	0.2900	0.3300	0.2900	0.3000	+7.143%	1,099,204	-13.333%
2024-05-13	0.2500	0.2900	0.2400	0.2800	+12.000%	518,582	-7.143%
2024-05-10	0.2400	0.2700	0.2400	0.2500	+4.167%	1,241,073	+4.000%
2024-05-09	0.2400	0.2400	0.2300	0.2400	+4.348%	203,333	+8.333%
2024-05-08	0.2300	0.2400	0.2300	0.2300	0.000%	216,010	+13.043%
2024-05-07	0.2500	0.2500	0.2200	0.2300	-8.000%	217,051	+13.043%
2024-05-06	0.2500	0.2600	0.2400	0.2500	-3.846%	308,500	+4.000%
2024-05-02	0.2600	0.2600	0.2500	0.2600	0.000%	233,735	0.000%
2024-05-01	0.2600	0.2700	0.2500	0.2600	0.000%	42,668	0.000%
2024-04-30	0.2600	0.2700	0.2600	0.2600	-3.704%	92,752	0.000%
2024-04-29	0.2600	0.2800	0.2600	0.2700	+3.846%	100,130	-3.704%
2024-04-26	0.2600	0.2700	0.2600	0.2600	0.000%	38,300	0.000%
2024-04-24	0.2600	0.2700	0.2600	0.2600	0.000%	46,500	0.000%
2024-04-23	0.2600	0.2700	0.2600	0.2600	+4.000%	67,800	0.000%
2024-04-22	0.2700	0.2700	0.2500	0.2500	-7.407%	17,766	+4.000%
2024-04-19	0.2700	0.2700	0.2600	0.2700	+3.846%	1,507	-3.704%
2024-04-18	0.2800	0.2800	0.2600	0.2600	0.000%	80,295	0.000%
2024-04-16	0.2650	0.2650	0.2500	0.2600	0.000%	124,782	0.000%
2024-04-15	0.2600	0.2600	0.2450	0.2600	0.000%	53,875	0.000%
2024-04-12	0.2700	0.2900	0.2600	0.2600	-1.887%	147,324	0.000%
2024-04-11	0.2600	0.2700	0.2600	0.2650	+3.922%	69,062	-1.887%
2024-04-10	0.2600	0.2650	0.2500	0.2550	-7.273%	188,893	+1.961%
2024-04-08	0.2600	0.2750	0.2600	0.2750	+10.000%	161,546	-5.455%
2024-04-05	0.2700	0.2700	0.2500	0.2500	-5.660%	322,725	+4.000%
2024-04-04	0.2950	0.2950	0.2600	0.2650	-7.018%	246,939	-1.887%
2024-04-03	0.2900	0.2900	0.2800	0.2850	+5.556%	38,905	-8.772%
2024-04-02	0.2800	0.2800	0.2700	0.2700	0.000%	24,250	-3.704%
2024-04-01	0.2800	0.2800	0.2700	0.2700	+1.887%	74,900	-3.704%
2024-03-28	0.2450	0.2700	0.2450	0.2650	+6.000%	59,182	-1.887%
2024-03-27	0.2500	0.2600	0.2250	0.2500	0.000%	206,362	+4.000%
2024-03-26	0.2750	0.2750	0.2350	0.2500	-3.846%	68,984	+4.000%
2024-03-25	0.2750	0.2800	0.2600	0.2600	-5.455%	332,457	0.000%
2024-03-22	0.2900	0.2900	0.2750	0.2750	-3.509%	93,000	-5.455%
2024-03-21	0.3050	0.3050	0.2800	0.2850	-3.390%	227,500	-8.772%
2024-03-20	0.2900	0.2950	0.2750	0.2950	+3.509%	32,430	-11.864%
2024-03-19	0.2850	0.2900	0.2850	0.2850	+5.556%	102,413	-8.772%
2024-03-15	0.2900	0.3000	0.2700	0.2700	-6.897%	104,331	-3.704%
2024-03-14	0.3150	0.3200	0.2750	0.2900	-12.121%	146,610	-10.345%
2024-03-13	0.2500	0.3500	0.2450	0.3300	+26.923%	366,704	-21.212%
2024-03-12	0.2400	0.2600	0.2250	0.2600	+13.043%	151,500	0.000%
2024-03-11	0.2300	0.2300	0.2200	0.2300	-4.167%	67,946	+13.043%
2024-03-07	0.2450	0.2450	0.2250	0.2400	-2.041%	176,900	+8.333%
2024-03-06	0.2350	0.2500	0.2200	0.2450	+8.889%	82,900	+6.122%
2024-03-04	0.2200	0.2300	0.2200	0.2250	+2.273%	18,039	+15.556%
2024-03-01	0.2250	0.2250	0.2200	0.2200	-2.222%	22,460	+18.182%
2024-02-29	0.2300	0.2300	0.2200	0.2250	+7.143%	24,853	+15.556%
2024-02-28	0.2200	0.2350	0.2100	0.2100	-6.667%	42,599	+23.810%
2024-02-27	0.2300	0.2300	0.2250	0.2250	0.000%	34,600	+15.556%
2024-02-26	0.2350	0.2350	0.2200	0.2250	-4.255%	11,850	+15.556%
2024-02-23	0.2300	0.2350	0.2150	0.2350	+4.444%	45,972	+10.638%
2024-02-22	0.2350	0.2350	0.2150	0.2250	-4.255%	121,679	+15.556%
2024-02-21	0.2400	0.2450	0.2250	0.2350	-2.083%	58,931	+10.638%
2024-02-20	0.2400	0.2400	0.2250	0.2400	+9.091%	32,041	+8.333%
2024-02-16	0.2300	0.2350	0.2200	0.2200	-6.383%	62,000	+18.182%
2024-02-15	0.2450	0.2450	0.2350	0.2350	+2.174%	34,490	+10.638%
2024-02-14	0.2300	0.2350	0.2300	0.2300	+6.977%	34,600	+13.043%
2024-02-13	0.2400	0.2400	0.2150	0.2150	-8.511%	356,005	+20.930%
2024-02-12	0.2450	0.2450	0.2350	0.2350	0.000%	58,979	+10.638%
2024-02-09	0.2450	0.2450	0.2350	0.2350	-4.082%	31,060	+10.638%
2024-02-08	0.2650	0.2650	0.2350	0.2450	-5.769%	26,650	+6.122%
2024-02-07	0.2900	0.2900	0.2600	0.2600	-10.345%	39,000	0.000%
2024-02-06	0.2600	0.2900	0.2400	0.2900	+18.367%	246,336	-10.345%
2024-02-05	0.2450	0.2500	0.2300	0.2450	-3.922%	273,873	+6.122%
2024-02-02	0.2800	0.2800	0.2400	0.2550	-7.273%	298,335	+1.961%
2024-02-01	0.2900	0.3050	0.2750	0.2750	-1.786%	108,495	-5.455%
2024-01-31	0.3700	0.3850	0.2800	0.2800	-26.316%	3,737,784	-7.143%
2024-01-30	0.3300	0.4100	0.3100	0.3800	0.000%	4,382,760	-31.579%
2024-01-29	0.2550	0.3800	0.2550	0.3800	+49.020%	2,790,520	-31.579%
2024-01-26	0.2000	0.2550	0.1950	0.2550	+18.605%	491,550	+1.961%
2024-01-25	0.1950	0.2150	0.1950	0.2150	+13.158%	227,532	+20.930%
2024-01-24	0.1900	0.1900	0.1900	0.1900	-2.564%	9,500	+36.842%
2024-01-23	0.1900	0.1950	0.1850	0.1950	+2.632%	36,380	+33.333%
2024-01-22	0.1900	0.1900	0.1850	0.1900	+5.556%	64,066	+36.842%
2024-01-19	0.1750	0.1850	0.1750	0.1800	+2.857%	23,349	+44.444%
2024-01-18	0.1800	0.1850	0.1750	0.1750	0.000%	33,259	+48.571%
2024-01-17	0.1750	0.1850	0.1750	0.1750	-2.778%	150,980	+48.571%
2024-01-16	0.1800	0.1850	0.1800	0.1800	-2.703%	105,240	+44.444%
2024-01-15	0.1750	0.1900	0.1750	0.1850	-2.632%	126,415	+40.541%
2024-01-12	0.2150	0.2200	0.1800	0.1900	-5.000%	185,599	+36.842%
2024-01-11	0.1950	0.2000	0.1900	0.2000	+5.263%	57,135	+30.000%
2024-01-10	0.2050	0.2050	0.1900	0.1900	-9.524%	121,500	+36.842%
2024-01-09	0.2100	0.2100	0.2100	0.2100	+2.439%	10,000	+23.810%
2024-01-08	0.2200	0.2200	0.2000	0.2050	0.000%	127,625	+26.829%
2024-01-05	0.2150	0.2150	0.2000	0.2050	-2.381%	171,550	+26.829%
2024-01-04	0.2200	0.2200	0.2050	0.2100	-2.326%	132,250	+23.810%
2024-01-03	0.2200	0.2200	0.2150	0.2150	-2.273%	64,890	+20.930%
2024-01-02	0.2400	0.2400	0.2200	0.2200	-4.348%	85,518	+18.182%
2023-12-29	0.2250	0.2300	0.2200	0.2300	+0.877%	151,675	+13.043%
2023-12-28	0.2250	0.2300	0.2200	0.2280	+1.333%	79,653	+14.035%
2023-12-27	0.2400	0.2450	0.2250	0.2250	-6.250%	327,657	+15.556%
2023-12-22	0.2250	0.2450	0.2200	0.2400	+9.091%	742,556	+8.333%
2023-12-21	0.2300	0.2500	0.2150	0.2200	-4.348%	400,127	+18.182%
2023-12-20	0.2150	0.2400	0.2150	0.2300	+2.222%	211,400	+13.043%
2023-12-19	0.2150	0.2300	0.2100	0.2250	+7.143%	182,100	+15.556%
2023-12-18	0.2350	0.2350	0.2100	0.2100	-8.696%	303,250	+23.810%
2023-12-15	0.2400	0.2500	0.2300	0.2300	-4.167%	238,814	+13.043%
2023-12-14	0.2650	0.2650	0.2350	0.2400	-2.041%	107,917	+8.333%
2023-12-13	0.1950	0.2600	0.1950	0.2450	+22.500%	839,254	+6.122%
2023-12-12	0.1850	0.2000	0.1800	0.2000	0.000%	221,209	+30.000%
2023-12-08	0.2150	0.2150	0.2000	0.2000	-6.977%	177,546	+30.000%
2023-12-07	0.2200	0.2200	0.2150	0.2150	-4.444%	49,575	+20.930%
2023-12-06	0.2250	0.2250	0.2250	0.2250	+2.273%	5,040	+15.556%
2023-12-05	0.2300	0.2300	0.2200	0.2200	-4.348%	128,815	+18.182%
2023-12-04	0.2300	0.2300	0.2250	0.2300	-4.167%	302,162	+13.043%
2023-12-01	0.2300	0.2400	0.2250	0.2400	+2.128%	102,748	+8.333%
2023-11-30	0.2400	0.2500	0.2350	0.2350	-2.083%	123,130	+10.638%
2023-11-29	0.2300	0.2450	0.2300	0.2400	+2.128%	69,000	+8.333%
2023-11-28	0.2200	0.2350	0.2200	0.2350	+9.302%	77,000	+10.638%
2023-11-27	0.2250	0.2250	0.2100	0.2150	-4.444%	593,295	+20.930%
2023-11-24	0.2300	0.2300	0.2200	0.2250	+2.273%	159,030	+15.556%
2023-11-23	0.2300	0.2300	0.2200	0.2200	-1.345%	61,600	+18.182%
2023-11-22	0.2350	0.2350	0.2200	0.2230	-5.106%	145,069	+16.592%
2023-11-21	0.2300	0.2350	0.2300	0.2350	+2.174%	137,600	+10.638%
2023-11-20	0.2500	0.2500	0.2300	0.2300	-4.167%	32,620	+13.043%
2023-11-17	0.2400	0.2450	0.2400	0.2400	+2.128%	20,600	+8.333%
2023-11-16	0.2600	0.2600	0.2350	0.2350	-9.615%	50,825	+10.638%
2023-11-15	0.2400	0.2650	0.2400	0.2600	+13.043%	315,931	0.000%
2023-11-14	0.2150	0.2350	0.2150	0.2300	+4.545%	81,000	+13.043%
2023-11-13	0.2200	0.2250	0.2150	0.2200	-2.222%	87,850	+18.182%
2023-11-10	0.2300	0.2300	0.2250	0.2250	-2.174%	18,875	+15.556%
2023-11-09	0.2350	0.2400	0.2250	0.2300	+4.545%	33,341	+13.043%
2023-11-08	0.2500	0.2500	0.2200	0.2200	-4.348%	63,249	+18.182%
2023-11-07	0.2500	0.2500	0.2300	0.2300	-8.000%	134,950	+13.043%
2023-11-06	0.2600	0.2600	0.2500	0.2500	-1.961%	63,900	+4.000%
2023-11-03	0.2400	0.2600	0.2400	0.2550	+2.000%	274,918	+1.961%
2023-11-02	0.2500	0.2650	0.2500	0.2500	0.000%	29,729	+4.000%
2023-11-01	0.2550	0.2550	0.2400	0.2500	-1.961%	58,378	+4.000%
2023-10-31	0.2500	0.2600	0.2500	0.2550	+2.000%	31,350	+1.961%
2023-10-30	0.2600	0.2600	0.2400	0.2500	-3.846%	437,680	+4.000%
2023-10-27	0.2900	0.2900	0.2450	0.2600	-16.129%	860,159	0.000%
2023-10-26	0.3000	0.3150	0.2800	0.3100	+6.897%	51,450	-16.129%
2023-10-25	0.2900	0.3000	0.2800	0.2900	+3.571%	71,663	-10.345%
2023-10-24	0.3100	0.3100	0.2800	0.2800	-5.085%	21,500	-7.143%
2023-10-23	0.3000	0.3000	0.2850	0.2950	0.000%	33,299	-11.864%
2023-10-20	0.3100	0.3100	0.2950	0.2950	+3.509%	21,310	-11.864%
2023-10-19	0.3000	0.3050	0.2850	0.2850	+1.786%	34,500	-8.772%
2023-10-18	0.3200	0.3400	0.2800	0.2800	-16.418%	80,100	-7.143%
2023-10-17	0.3200	0.3400	0.3100	0.3350	-1.471%	61,250	-22.388%
2023-10-16	0.3500	0.3500	0.3400	0.3400	0.000%	17,799	-23.529%
2023-10-13	0.3400	0.3850	0.3400	0.3400	0.000%	96,650	-23.529%
2023-10-12	0.3300	0.3400	0.3300	0.3400	+6.250%	1,500	-23.529%
2023-10-11	0.3200	0.3250	0.3200	0.3200	+1.587%	31,000	-18.750%
2023-10-10	0.3300	0.3300	0.3100	0.3150	+1.613%	33,760	-17.460%
2023-10-06	0.3050	0.3100	0.2950	0.3100	+3.333%	30,438	-16.129%
2023-10-05	0.3200	0.3200	0.2900	0.3000	-6.250%	153,238	-13.333%
2023-10-04	0.3450	0.3450	0.3200	0.3200	+8.475%	23,492	-18.750%
2023-10-03	0.3200	0.3400	0.2800	0.2950	-10.606%	277,645	-11.864%
2023-10-02	0.3350	0.3500	0.3300	0.3300	-4.348%	25,241	-21.212%
2023-09-29	0.3700	0.3700	0.3450	0.3450	-1.429%	79,500	-24.638%
2023-09-28	0.3550	0.3550	0.3400	0.3500	-2.778%	72,850	-25.714%
2023-09-27	0.3650	0.3650	0.3500	0.3600	+2.857%	6,000	-27.778%
2023-09-26	0.3750	0.3750	0.3500	0.3500	-4.110%	14,785	-25.714%
2023-09-25	0.3650	0.3700	0.3300	0.3650	-1.351%	69,788	-28.767%
2023-09-22	0.3700	0.3750	0.3700	0.3700	-2.632%	34,200	-29.730%
2023-09-21	0.3750	0.3800	0.3700	0.3800	0.000%	16,950	-31.579%
2023-09-20	0.3750	0.3800	0.3750	0.3800	+1.333%	28,000	-31.579%
2023-09-19	0.3850	0.3850	0.3750	0.3750	-1.316%	12,455	-30.667%
2023-09-18	0.3950	0.3950	0.3800	0.3800	-2.564%	74,500	-31.579%
2023-09-15	0.4100	0.4100	0.3850	0.3900	+1.299%	99,875	-33.333%
2023-09-14	0.3850	0.3950	0.3800	0.3850	-1.282%	83,619	-32.468%
2023-09-13	0.3950	0.3950	0.3800	0.3900	-3.704%	31,000	-33.333%
2023-09-12	0.3950	0.4100	0.3950	0.4050	+1.250%	45,535	-35.802%
2023-09-11	0.4100	0.4100	0.3900	0.4000	0.000%	33,714	-35.000%
2023-09-08	0.4100	0.4100	0.3950	0.4000	+2.564%	40,117	-35.000%
2023-09-07	0.4100	0.4100	0.3900	0.3900	-4.878%	20,795	-33.333%
2023-09-06	0.4300	0.4300	0.4000	0.4100	-4.651%	40,000	-36.585%
2023-09-05	0.4250	0.4300	0.4100	0.4300	+1.176%	44,249	-39.535%
2023-09-01	0.4350	0.4400	0.4250	0.4250	-1.163%	55,550	-38.824%
2023-08-31	0.4050	0.4300	0.4000	0.4300	+8.861%	234,350	-39.535%
2023-08-30	0.3750	0.3950	0.3700	0.3950	+6.757%	75,151	-34.177%
2023-08-29	0.3850	0.3850	0.3700	0.3700	-3.896%	36,151	-29.730%
2023-08-25	0.3900	0.3900	0.3850	0.3850	0.000%	20,000	-32.468%
2023-08-24	0.3850	0.3900	0.3850	0.3850	0.000%	23,681	-32.468%
2023-08-23	0.3700	0.3850	0.3650	0.3850	+4.054%	33,780	-32.468%
2023-08-22	0.3700	0.3700	0.3700	0.3700	+1.370%	1,500	-29.730%
2023-08-21	0.3600	0.3650	0.3500	0.3650	+1.389%	15,060	-28.767%
2023-08-18	0.3550	0.3600	0.3550	0.3600	-2.703%	19,507	-27.778%
2023-08-17	0.3600	0.3700	0.3550	0.3700	0.000%	19,301	-29.730%
2023-08-16	0.3700	0.3700	0.3700	0.3700	-1.333%	20,910	-29.730%
2023-08-15	0.3750	0.3750	0.3700	0.3750	-3.846%	25,077	-30.667%
2023-08-14	0.3900	0.3900	0.3900	0.3900	+1.299%	5,214	-33.333%
2023-08-11	0.3900	0.3950	0.3750	0.3850	+1.316%	47,349	-32.468%
2023-08-10	0.3600	0.3800	0.3300	0.3800	+4.110%	276,221	-31.579%
2023-08-09	0.3650	0.3650	0.3650	0.3650	+1.389%	5,761	-28.767%
2023-08-08	0.3650	0.3650	0.3600	0.3600	-2.703%	91,856	-27.778%
2023-08-04	0.3700	0.3800	0.3700	0.3700	0.000%	12,688	-29.730%
2023-08-03	0.3800	0.3800	0.3700	0.3700	0.000%	22,000	-29.730%
2023-08-02	0.3800	0.3900	0.3700	0.3700	-3.896%	68,574	-29.730%
2023-08-01	0.4000	0.4000	0.3850	0.3850	-2.532%	130,400	-32.468%
2023-07-31	0.3900	0.4000	0.3900	0.3950	+1.282%	76,592	-34.177%
2023-07-28	0.3800	0.3900	0.3700	0.3900	0.000%	248,550	-33.333%
2023-07-27	0.3750	0.3900	0.3750	0.3900	+4.000%	138,720	-33.333%
2023-07-26	0.4000	0.4000	0.3750	0.3750	-6.250%	95,151	-30.667%
2023-07-25	0.4100	0.4100	0.3950	0.4000	0.000%	54,500	-35.000%
2023-07-24	0.4100	0.4100	0.4000	0.4000	-2.439%	101,925	-35.000%
2023-07-21	0.4150	0.4150	0.4050	0.4100	0.000%	21,044	-36.585%
2023-07-20	0.4100	0.4100	0.4000	0.4100	+1.235%	38,552	-36.585%
2023-07-19	0.4050	0.4400	0.4050	0.4050	-2.410%	126,100	-35.802%
2023-07-18	0.4250	0.4250	0.4100	0.4150	-1.190%	10,859	-37.349%
2023-07-17	0.4250	0.4250	0.4100	0.4200	+3.704%	68,123	-38.095%
2023-07-14	0.4150	0.4150	0.4050	0.4050	+1.250%	10,250	-35.802%
2023-07-13	0.4050	0.4350	0.4000	0.4000	-1.235%	83,900	-35.000%
2023-07-12	0.4000	0.4200	0.4000	0.4050	+1.250%	25,112	-35.802%
2023-07-11	0.4050	0.4050	0.4000	0.4000	-1.235%	19,200	-35.000%
2023-07-10	0.4050	0.4100	0.3950	0.4050	-1.220%	53,260	-35.802%
2023-07-07	0.4000	0.4200	0.4000	0.4100	+2.500%	44,500	-36.585%
2023-07-06	0.4180	0.4200	0.3950	0.4000	-3.148%	100,217	-35.000%
2023-07-05	0.4180	0.4180	0.4100	0.4130	+0.732%	10,142	-37.046%
2023-07-04	0.4100	0.4200	0.4100	0.4100	-2.381%	37,982	-36.585%
2023-06-30	0.4400	0.4400	0.4000	0.4200	-6.667%	86,378	-38.095%
2023-06-29	0.4950	0.4950	0.4500	0.4500	-7.216%	61,826	-42.222%
2023-06-28	0.4450	0.4900	0.4450	0.4850	+14.118%	92,040	-46.392%
2023-06-27	0.4050	0.4500	0.3900	0.4250	+3.659%	266,434	-38.824%
2023-06-26	0.4200	0.4200	0.4050	0.4100	-2.381%	65,400	-36.585%
2023-06-23	0.4450	0.4450	0.4150	0.4200	-1.176%	119,400	-38.095%
2023-06-22	0.4300	0.4400	0.4250	0.4250	-2.299%	15,500	-38.824%
2023-06-21	0.4500	0.4500	0.4350	0.4350	-3.333%	28,750	-40.230%
2023-06-20	0.4300	0.4500	0.4250	0.4500	+4.651%	22,533	-42.222%
2023-06-19	0.4400	0.4400	0.4300	0.4300	-1.149%	125,920	-39.535%
2023-06-16	0.4350	0.4400	0.4350	0.4350	+2.353%	54,800	-40.230%
2023-06-15	0.4350	0.4350	0.4250	0.4250	+1.190%	32,600	-38.824%
2023-06-14	0.4350	0.4400	0.4200	0.4200	-4.545%	47,463	-38.095%
2023-06-13	0.4400	0.4450	0.4400	0.4400	-1.124%	46,063	-40.909%
2023-06-12	0.4500	0.4500	0.4400	0.4450	-1.111%	72,625	-41.573%
2023-06-09	0.4800	0.4800	0.4500	0.4500	-6.250%	304,612	-42.222%
2023-06-08	0.4800	0.4800	0.4800	0.4800	0.000%	27,870	-45.833%
2023-06-07	0.4650	0.4800	0.4650	0.4800	+1.053%	71,586	-45.833%
2023-06-06	0.4600	0.4750	0.4600	0.4750	+1.064%	16,700	-45.263%
2023-06-05	0.4700	0.4750	0.4700	0.4700	0.000%	17,000	-44.681%
2023-06-02	0.4750	0.4750	0.4600	0.4700	0.000%	139,000	-44.681%
2023-06-01	0.5000	0.5000	0.4700	0.4700	0.000%	121,077	-44.681%
2023-05-31	0.4800	0.4850	0.4700	0.4700	-2.083%	24,500	-44.681%
2023-05-30	0.4800	0.4900	0.4600	0.4800	+1.053%	227,900	-45.833%
2023-05-29	0.4800	0.4800	0.4650	0.4750	-3.061%	110,400	-45.263%
2023-05-26	0.5100	0.5100	0.4900	0.4900	-1.010%	48,900	-46.939%
2023-05-25	0.4950	0.4950	0.4800	0.4950	0.000%	47,533	-47.475%
2023-05-24	0.5000	0.5000	0.4950	0.4950	-4.808%	22,417	-47.475%
2023-05-23	0.5000	0.5200	0.5000	0.5200	+5.051%	52,150	-50.000%
2023-05-19	0.4900	0.4950	0.4850	0.4950	+3.125%	18,000	-47.475%
2023-05-18	0.4800	0.4900	0.4750	0.4800	+1.053%	96,445	-45.833%
2023-05-17	0.4950	0.4950	0.4750	0.4750	-1.042%	85,682	-45.263%
2023-05-16	0.4700	0.4850	0.4700	0.4800	+2.128%	73,330	-45.833%
2023-05-15	0.4700	0.4950	0.4700	0.4700	-4.082%	99,075	-44.681%
2023-05-12	0.4900	0.4900	0.4800	0.4900	0.000%	27,050	-46.939%
2023-05-11	0.5000	0.5000	0.4800	0.4900	-2.000%	169,280	-46.939%
2023-05-10	0.5400	0.5400	0.5000	0.5000	-3.846%	144,631	-48.000%
2023-05-09	0.5300	0.5400	0.5200	0.5200	-3.704%	69,600	-50.000%
2023-05-08	0.5300	0.5400	0.5300	0.5400	+3.846%	48,701	-51.852%
2023-05-05	0.5300	0.5400	0.5200	0.5200	0.000%	84,973	-50.000%
2023-05-04	0.5400	0.5400	0.5200	0.5200	-3.704%	113,866	-50.000%
2023-05-03	0.5400	0.5400	0.5300	0.5400	0.000%	23,140	-51.852%
2023-05-02	0.5800	0.5800	0.5400	0.5400	+3.846%	245,310	-51.852%
2023-05-01	0.5400	0.5400	0.5200	0.5200	0.000%	51,205	-50.000%
2023-04-28	0.5200	0.5300	0.5200	0.5200	-1.887%	103,500	-50.000%
2023-04-27	0.5300	0.5300	0.5200	0.5300	-1.852%	77,000	-50.943%
2023-04-26	0.5400	0.5400	0.5400	0.5400	0.000%	19,000	-51.852%
2023-04-25	0.5600	0.5600	0.5400	0.5400	-3.571%	56,543	-51.852%
2023-04-24	0.5800	0.5800	0.5400	0.5600	-5.085%	167,578	-53.571%
2023-04-21	0.5700	0.5900	0.5700	0.5900	+3.509%	89,699	-55.932%
2023-04-20	0.5700	0.5900	0.5700	0.5700	0.000%	44,219	-54.386%
2023-04-19	0.5700	0.5700	0.5700	0.5700	-1.724%	15,110	-54.386%
2023-04-18	0.5600	0.5900	0.5600	0.5800	+3.571%	196,877	-55.172%
2023-04-17	0.5500	0.5600	0.5500	0.5600	+1.818%	26,110	-53.571%
2023-04-14	0.5600	0.5600	0.5500	0.5500	-1.786%	61,630	-52.727%
2023-04-13	0.5500	0.5700	0.5500	0.5600	+1.818%	87,392	-53.571%
2023-04-12	0.5600	0.5600	0.5500	0.5500	0.000%	3,500	-52.727%
2023-04-11	0.5600	0.5700	0.5300	0.5500	-3.509%	397,519	-52.727%
2023-04-10	0.5800	0.5800	0.5600	0.5700	0.000%	120,706	-54.386%
2023-04-06	0.5600	0.5700	0.5500	0.5700	0.000%	29,950	-54.386%
2023-04-05	0.5900	0.5900	0.5300	0.5700	-1.724%	256,355	-54.386%
2023-04-04	0.5900	0.5900	0.5800	0.5800	0.000%	44,626	-55.172%
2023-04-03	0.5800	0.6000	0.5700	0.5800	+1.754%	90,750	-55.172%
2023-03-31	0.5700	0.5800	0.5600	0.5700	-5.000%	184,781	-54.386%
2023-03-30	0.6000	0.6000	0.5800	0.6000	+1.695%	52,000	-56.667%
2023-03-29	0.6100	0.6100	0.5800	0.5900	+3.509%	126,500	-55.932%
2023-03-28	0.5900	0.5900	0.5700	0.5700	+1.786%	91,100	-54.386%
2023-03-27	0.5600	0.6100	0.5600	0.5600	+5.660%	217,006	-53.571%
2023-03-24	0.5500	0.5500	0.5300	0.5300	-3.636%	210,967	-50.943%
2023-03-23	0.5700	0.5800	0.5500	0.5500	-5.172%	193,891	-52.727%
2023-03-22	0.5800	0.5800	0.5700	0.5800	+1.754%	50,530	-55.172%
2023-03-21	0.5800	0.5800	0.5700	0.5700	-1.724%	21,500	-54.386%
2023-03-20	0.6100	0.6100	0.5700	0.5800	-1.695%	29,377	-55.172%
2023-03-17	0.5900	0.5900	0.5600	0.5900	0.000%	84,900	-55.932%
2023-03-16	0.5900	0.5900	0.5600	0.5900	0.000%	53,480	-55.932%
2023-03-15	0.6100	0.6100	0.5900	0.5900	-1.667%	143,300	-55.932%
2023-03-14	0.6100	0.6100	0.6000	0.6000	-1.639%	20,350	-56.667%
2023-03-13	0.6100	0.6100	0.5800	0.6100	0.000%	53,817	-57.377%
2023-03-10	0.6100	0.6100	0.6000	0.6100	0.000%	54,646	-57.377%
2023-03-09	0.6200	0.6200	0.6100	0.6100	0.000%	24,300	-57.377%
2023-03-08	0.6400	0.6400	0.6100	0.6100	-1.613%	13,000	-57.377%
2023-03-07	0.6500	0.6500	0.6100	0.6200	-3.125%	36,399	-58.065%
2023-03-06	0.6300	0.6400	0.6300	0.6400	0.000%	10,077	-59.375%
2023-03-03	0.6600	0.6600	0.6400	0.6400	-1.538%	8,825	-59.375%
2023-03-01	0.6900	0.7000	0.6300	0.6500	0.000%	62,022	-60.000%
2023-02-28	0.5900	0.6800	0.5900	0.6500	+10.169%	157,986	-60.000%
2023-02-27	0.5800	0.5900	0.5700	0.5900	+1.724%	50,260	-55.932%
2023-02-24	0.5900	0.5900	0.5700	0.5800	-3.333%	180,080	-55.172%
2023-02-23	0.6100	0.6100	0.6000	0.6000	-1.639%	58,950	-56.667%
2023-02-22	0.6200	0.6200	0.6100	0.6100	-3.175%	50,975	-57.377%
2023-02-21	0.6400	0.6400	0.6200	0.6300	-1.563%	89,609	-58.730%
2023-02-17	0.6400	0.6400	0.6300	0.6400	0.000%	29,913	-59.375%
2023-02-16	0.6400	0.6500	0.6400	0.6400	0.000%	65,331	-59.375%
2023-02-15	0.6500	0.6500	0.6400	0.6400	0.000%	23,803	-59.375%
2023-02-14	0.6500	0.6500	0.6400	0.6400	-1.538%	102,415	-59.375%
2023-02-13	0.6500	0.6600	0.6500	0.6500	-2.985%	64,855	-60.000%
2023-02-10	0.6500	0.6700	0.6500	0.6700	+3.077%	37,550	-61.194%
2023-02-09	0.6600	0.6600	0.6300	0.6500	-2.985%	190,653	-60.000%
2023-02-08	0.6800	0.6900	0.6600	0.6700	-1.471%	47,128	-61.194%
2023-02-07	0.6800	0.6900	0.6500	0.6800	+3.030%	100,805	-61.765%
2023-02-06	0.6700	0.6700	0.6600	0.6600	-1.493%	34,770	-60.606%
2023-02-03	0.6800	0.7000	0.6700	0.6700	-1.471%	50,103	-61.194%
2023-02-02	0.6800	0.6900	0.6600	0.6800	-1.449%	75,200	-61.765%
2023-02-01	0.6700	0.6900	0.6600	0.6900	+1.471%	160,392	-62.319%
2023-01-31	0.6800	0.6900	0.6700	0.6800	0.000%	45,345	-61.765%

.dark-mode .fRrGgd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fRrGgd{ color: #333333; background-color: white; border: 2px solid #333333; }GENMGENERATION MINING LTDstock TSE

GENM
GENERATION MINING LTD
stock TSE