Dark

GDPY
GUARDIAN DIRECTED PREMIUM YIELD PORTFOLIO
stock TSE

Inactive

Aug 1, 2024

20.36CAD-1.213%(-0.25)800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	20.3600	20.3600	20.3600	20.3600	-1.213%	800	0.000%
2024-07-31	20.5500	20.6100	20.5500	20.6100	+1.427%	5,000	-1.213%
2024-07-26	20.3100	20.3200	20.3100	20.3200	+1.499%	200	+0.197%
2024-07-25	20.1300	20.1400	20.0200	20.0200	-1.525%	801	+1.698%
2024-07-24	20.3700	20.3700	20.3300	20.3300	-1.645%	310	+0.148%
2024-07-15	20.6700	20.6700	20.6700	20.6700	+0.242%	300	-1.500%
2024-07-11	20.6100	20.6200	20.6100	20.6200	+0.292%	400	-1.261%
2024-07-10	20.4600	20.5600	20.4600	20.5600	+0.489%	2,200	-0.973%
2024-07-09	20.5300	20.5400	20.4600	20.4600	-0.438%	10,900	-0.489%
2024-07-05	20.4600	20.5500	20.4600	20.5500	+1.935%	1,100	-0.925%
2024-07-04	20.2000	20.2000	20.1600	20.1600	-1.659%	2,201	+0.992%
2024-07-02	20.4500	20.5000	20.4500	20.5000	+0.049%	3,308	-0.683%
2024-06-28	20.6200	20.6300	20.4800	20.4900	-1.110%	13,300	-0.634%
2024-06-27	20.7200	20.7200	20.7200	20.7200	-0.289%	1,100	-1.737%
2024-06-25	20.7800	20.7800	20.7800	20.7800	+0.145%	100	-2.021%
2024-06-24	20.7500	20.7500	20.7500	20.7500	+0.630%	1,600	-1.880%
2024-06-18	20.6300	20.6300	20.6200	20.6200	-0.674%	4,520	-1.261%
2024-06-12	20.7700	20.7700	20.7600	20.7600	-0.575%	300	-1.927%
2024-06-07	20.8800	20.8800	20.8800	20.8800	0.000%	175	-2.490%
2024-06-06	20.8700	20.8800	20.8700	20.8800	+1.606%	2,100	-2.490%
2024-06-04	20.5500	20.5500	20.5500	20.5500	+0.293%	300	-0.925%
2024-05-31	20.4900	20.4900	20.4900	20.4900	+0.196%	100	-0.634%
2024-05-30	20.5100	20.5100	20.4500	20.4500	-0.244%	1,050	-0.440%
2024-05-29	20.5000	20.5000	20.5000	20.5000	-1.062%	1,000	-0.683%
2024-05-27	20.7600	20.7600	20.7200	20.7200	-2.264%	1,100	-1.737%
2024-05-22	21.1900	21.2000	21.1900	21.2000	0.000%	640	-3.962%
2024-05-16	21.1400	21.2000	21.1300	21.2000	+0.284%	5,900	-3.962%
2024-05-15	21.1300	21.1400	21.1300	21.1400	+0.667%	300	-3.690%
2024-05-13	20.9300	21.0000	20.9300	21.0000	+0.382%	4,900	-3.048%
2024-05-10	20.9200	20.9200	20.9200	20.9200	+0.192%	300	-2.677%
2024-05-09	20.7900	20.8900	20.7900	20.8800	+0.724%	4,900	-2.490%
2024-05-08	20.7300	20.7300	20.7300	20.7300	+1.270%	100	-1.785%
2024-04-26	20.4600	20.4700	20.4600	20.4700	0.000%	4,500	-0.537%
2024-04-23	20.4700	20.4700	20.4700	20.4700	-0.098%	2,000	-0.537%
2024-04-22	20.4900	20.4900	20.4900	20.4900	+0.936%	459	-0.634%
2024-04-19	20.2800	20.3000	20.2800	20.3000	-2.027%	300	+0.296%
2024-04-11	20.7200	20.7200	20.7200	20.7200	+1.221%	1,100	-1.737%
2024-04-10	20.4800	20.4800	20.4700	20.4700	-1.159%	32,500	-0.537%
2024-04-08	20.6000	20.7100	20.6000	20.7100	+0.339%	300	-1.690%
2024-04-05	20.6400	20.6400	20.6400	20.6400	+0.585%	900	-1.357%
2024-04-04	20.7100	20.7100	20.5200	20.5200	-0.965%	1,400	-0.780%
2024-04-03	20.7400	20.7500	20.7200	20.7200	-0.193%	800	-1.737%
2024-04-02	20.7600	20.7600	20.7500	20.7600	-0.812%	6,200	-1.927%
2024-04-01	20.9300	20.9300	20.9300	20.9300	-0.759%	100	-2.723%
2024-03-28	21.0900	21.0900	21.0900	21.0900	+1.103%	100	-3.461%
2024-03-25	20.9300	20.9300	20.8500	20.8600	-0.572%	4,723	-2.397%
2024-03-22	20.9800	20.9800	20.9800	20.9800	-0.851%	400	-2.955%
2024-03-21	21.1600	21.1600	21.1600	21.1600	-0.330%	800	-3.781%
2024-03-20	21.2300	21.2400	21.2200	21.2300	+0.142%	5,400	-4.098%
2024-03-19	21.2000	21.2000	21.2000	21.2000	+0.236%	300	-3.962%
2024-03-18	21.2200	21.2300	21.1500	21.1500	-0.704%	2,200	-3.735%
2024-03-14	21.3000	21.3000	21.3000	21.3000	+0.282%	100	-4.413%
2024-03-12	21.0400	21.2400	21.0400	21.2400	+0.951%	447	-4.143%
2024-03-11	21.0400	21.0400	21.0400	21.0400	-0.379%	900	-3.232%
2024-03-07	21.1200	21.1200	21.1200	21.1200	+1.246%	200	-3.598%
2024-03-06	20.7800	20.8600	20.7700	20.8600	+0.192%	3,365	-2.397%
2024-03-05	20.8400	20.8400	20.7600	20.8200	-0.951%	7,957	-2.209%
2024-03-04	21.0400	21.0900	21.0100	21.0200	-0.190%	8,000	-3.140%
2024-03-01	21.0600	21.0600	21.0600	21.0600	+0.286%	1,200	-3.324%
2024-02-29	21.0000	21.0000	21.0000	21.0000	-0.380%	100	-3.048%
2024-02-27	21.0800	21.0800	21.0800	21.0800	+0.190%	1,180	-3.416%
2024-02-26	21.0400	21.0400	21.0400	21.0400	-0.802%	1,400	-3.232%
2024-02-23	21.2100	21.2100	21.2100	21.2100	-0.516%	400	-4.008%
2024-02-22	21.3200	21.3200	21.3200	21.3200	+0.377%	100	-4.503%
2024-02-20	21.2400	21.2400	21.2400	21.2400	+0.189%	471	-4.143%
2024-02-16	21.2000	21.2000	21.2000	21.2000	+0.236%	200	-3.962%
2024-02-14	21.1500	21.1500	21.1400	21.1500	+0.047%	2,600	-3.735%
2024-02-09	21.0900	21.1400	21.0200	21.1400	+0.523%	6,600	-3.690%
2024-02-08	21.0300	21.0300	21.0300	21.0300	-0.379%	300	-3.186%
2024-02-07	21.1100	21.1100	21.0200	21.1100	+1.344%	3,815	-3.553%
2024-02-06	20.8300	20.8300	20.8300	20.8300	+0.289%	145	-2.256%
2024-02-02	20.7200	20.8500	20.7200	20.7700	-0.144%	2,020	-1.974%
2024-01-31	20.9100	20.9100	20.8000	20.8000	0.000%	3,100	-2.115%
2024-01-29	20.8000	20.8000	20.8000	20.8000	+0.824%	1,000	-2.115%
2024-01-25	20.5000	20.6300	20.5000	20.6300	-0.242%	3,300	-1.309%
2024-01-24	20.6800	20.6900	20.6800	20.6800	+0.437%	5,230	-1.547%
2024-01-22	20.7900	20.7900	20.5900	20.5900	-0.579%	5,678	-1.117%
2024-01-19	20.6400	20.7100	20.6400	20.7100	+0.485%	550	-1.690%
2024-01-18	20.5500	20.6100	20.5500	20.6100	+0.684%	2,400	-1.213%
2024-01-17	20.4800	20.4800	20.4700	20.4700	-0.146%	200	-0.537%
2024-01-16	20.6500	20.6500	20.5000	20.5000	-3.529%	1,900	-0.683%
2024-01-15	21.2300	21.2600	21.2300	21.2500	+2.558%	1,000	-4.188%
2024-01-12	20.7400	20.7400	20.6300	20.7200	+0.048%	4,414	-1.737%
2024-01-10	20.6500	20.7100	20.6400	20.7100	+0.730%	1,280	-1.690%
2024-01-09	20.5700	20.5800	20.5600	20.5600	+0.244%	1,500	-0.973%
2024-01-04	20.5000	20.5100	20.5000	20.5100	-0.437%	900	-0.731%
2024-01-03	20.6000	20.6000	20.6000	20.6000	-0.242%	1,090	-1.165%
2024-01-02	20.6500	20.6500	20.6500	20.6500	-0.673%	900	-1.404%
2023-12-29	20.7900	20.7900	20.7900	20.7900	+0.386%	100	-2.068%
2023-12-22	20.7300	20.7300	20.7000	20.7100	+0.485%	2,700	-1.690%
2023-12-21	20.6000	20.6100	20.5900	20.6100	-0.097%	900	-1.213%
2023-12-20	20.7700	20.7700	20.6200	20.6300	-0.913%	3,900	-1.309%
2023-12-19	20.6800	20.8200	20.6700	20.8200	+0.289%	3,500	-2.209%
2023-12-18	20.7100	20.7600	20.7100	20.7600	+0.581%	21,000	-1.927%
2023-12-15	20.6100	20.6400	20.5800	20.6400	-0.145%	2,100	-1.357%
2023-12-14	20.7100	20.7100	20.6700	20.6700	-0.289%	1,000	-1.500%
2023-12-13	20.7500	20.7600	20.7300	20.7300	+0.339%	2,300	-1.785%
2023-12-12	20.6600	20.6600	20.6600	20.6600	+0.389%	100	-1.452%
2023-12-08	20.5300	20.5800	20.5300	20.5800	+0.146%	1,625	-1.069%
2023-12-07	20.5300	20.5500	20.5300	20.5500	+0.489%	305	-0.925%
2023-12-06	20.4700	20.5100	20.4500	20.4500	-0.195%	3,335	-0.440%
2023-12-05	20.5200	20.5200	20.4900	20.4900	+0.098%	2,835	-0.634%
2023-12-04	20.5500	20.5500	20.4700	20.4700	+0.343%	900	-0.537%
2023-11-29	20.4000	20.4000	20.4000	20.4000	+0.147%	230	-0.196%
2023-11-28	20.3700	20.3700	20.3700	20.3700	-0.049%	200	-0.049%
2023-11-27	20.4800	20.4800	20.3800	20.3800	-1.068%	8,900	-0.098%
2023-11-24	20.3300	20.7800	20.3300	20.6000	-0.145%	5,395	-1.165%
2023-11-22	20.6300	20.6300	20.6300	20.6300	+0.634%	800	-1.309%
2023-11-21	20.5100	20.5200	20.5000	20.5000	+0.490%	4,968	-0.683%
2023-11-20	20.3600	20.4000	20.3500	20.4000	+0.049%	4,300	-0.196%
2023-11-17	20.3900	20.3900	20.3900	20.3900	+0.147%	800	-0.147%
2023-11-16	20.3900	20.3900	20.3500	20.3600	+0.494%	4,300	0.000%
2023-11-15	20.2500	20.2600	20.2500	20.2600	+0.896%	1,400	+0.494%
2023-11-13	20.0800	20.0800	20.0800	20.0800	-0.248%	801	+1.394%
2023-11-09	20.1300	20.1300	20.1300	20.1300	-0.297%	199	+1.143%
2023-11-08	20.1800	20.1900	20.1300	20.1900	+0.348%	2,300	+0.842%
2023-11-07	20.1100	20.1200	20.1100	20.1200	+0.600%	2,800	+1.193%
2023-11-06	19.8800	20.0000	19.8800	20.0000	+0.604%	9,880	+1.800%
2023-11-03	19.8700	19.8800	19.8500	19.8800	+0.914%	9,615	+2.414%
2023-10-31	19.7000	19.7000	19.7000	19.7000	+2.338%	7,600	+3.350%
2023-10-27	19.2500	19.2500	19.2500	19.2500	-2.482%	352	+5.766%
2023-10-25	19.7400	19.7400	19.7400	19.7400	-2.180%	100	+3.141%
2023-10-19	20.1800	20.1800	20.1800	20.1800	-0.884%	415	+0.892%
2023-10-18	20.3500	20.3600	20.3500	20.3600	0.000%	1,700	0.000%
2023-10-13	20.3600	20.3600	20.3600	20.3600	-0.731%	700	0.000%
2023-10-11	20.4800	20.5100	20.4800	20.5100	+2.345%	2,800	-0.731%
2023-10-05	19.9100	20.0400	19.9100	20.0400	+1.263%	2,500	+1.597%
2023-10-03	19.8000	19.8400	19.7900	19.7900	-1.542%	14,001	+2.880%
2023-09-29	20.0900	20.1000	20.0900	20.1000	+1.669%	1,800	+1.294%
2023-09-26	19.7700	19.7700	19.7700	19.7700	-1.150%	1,300	+2.984%
2023-09-25	20.0000	20.0000	20.0000	20.0000	-1.088%	200	+1.800%
2023-09-21	20.4000	20.4000	20.2200	20.2200	-2.742%	800	+0.692%
2023-09-15	20.7100	20.7900	20.7100	20.7900	+0.776%	436	-2.068%
2023-09-12	20.6300	20.6300	20.6300	20.6300	-0.865%	1,100	-1.309%
2023-09-11	20.8100	20.8100	20.8100	20.8100	+0.531%	1,010	-2.162%
2023-09-07	20.7000	20.7000	20.7000	20.7000	-0.481%	500	-1.643%
2023-09-01	20.7400	20.8000	20.7400	20.8000	+0.386%	1,208	-2.115%
2023-08-31	20.7200	20.7200	20.7200	20.7200	+1.370%	100	-1.737%
2023-08-24	20.4500	20.4500	20.4400	20.4400	+0.098%	400	-0.391%
2023-08-21	20.4300	20.4300	20.4200	20.4200	-1.400%	4,000	-0.294%
2023-08-16	20.7100	20.7100	20.7100	20.7100	-0.145%	100	-1.690%
2023-08-15	20.7300	20.7400	20.7300	20.7400	-1.097%	200	-1.832%
2023-08-08	20.8300	20.9700	20.8300	20.9700	+1.255%	2,000	-2.909%
2023-08-04	20.7000	20.7100	20.7000	20.7100	+0.730%	800	-1.690%
2023-08-02	20.6600	20.6700	20.5600	20.5600	-2.095%	4,123	-0.973%
2023-07-31	21.0000	21.0000	21.0000	21.0000	-0.190%	100	-3.048%
2023-07-27	21.0300	21.0400	21.0300	21.0400	+0.911%	400	-3.232%
2023-07-26	20.8600	20.8600	20.8500	20.8500	+1.312%	1,900	-2.350%
2023-07-25	20.5800	20.5800	20.5800	20.5800	-0.771%	385	-1.069%
2023-07-17	20.7400	20.7400	20.7400	20.7400	+1.023%	800	-1.832%
2023-07-13	20.5200	20.5300	20.5200	20.5300	+0.736%	630	-0.828%
2023-07-12	20.3500	20.3800	20.3500	20.3800	+0.692%	1,600	-0.098%
2023-07-11	20.2300	20.2400	20.2200	20.2400	+0.198%	3,400	+0.593%
2023-07-10	20.2000	20.2000	20.2000	20.2000	+0.050%	1,800	+0.792%
2023-07-07	20.2600	20.2600	20.1900	20.1900	-0.346%	950	+0.842%
2023-07-06	20.2600	20.2600	20.2600	20.2600	-2.078%	1,700	+0.494%
2023-06-30	20.6500	20.6900	20.6500	20.6900	+2.578%	4,700	-1.595%
2023-06-26	20.4500	20.4500	20.1700	20.1700	-1.466%	41,670	+0.942%
2023-06-23	20.4500	20.4700	20.4400	20.4700	-1.302%	6,400	-0.537%
2023-06-22	20.6300	20.7400	20.6300	20.7400	-0.144%	2,000	-1.832%
2023-06-20	20.7500	20.7700	20.7500	20.7700	+3.128%	200	-1.974%
2023-06-16	20.1400	20.1400	20.1400	20.1400	-3.452%	1,220	+1.092%
2023-06-15	20.7700	20.8600	20.7600	20.8600	+1.164%	4,400	-2.397%
2023-06-14	20.5500	20.6200	20.5200	20.6200	-0.097%	1,900	-1.261%
2023-06-13	20.5200	20.6500	20.5200	20.6400	+0.978%	13,100	-1.357%
2023-06-12	20.4500	20.4500	20.4400	20.4400	0.000%	3,600	-0.391%
2023-06-09	20.5600	20.5700	20.4400	20.4400	-1.256%	900	-0.391%
2023-06-06	20.6900	20.7000	20.6900	20.7000	+0.877%	2,100	-1.643%
2023-06-02	20.5200	20.5200	20.5200	20.5200	+0.588%	203	-0.780%
2023-06-01	20.2800	20.4000	20.2800	20.4000	+0.542%	1,700	-0.196%
2023-05-31	20.2900	20.2900	20.2900	20.2900	-0.442%	100	+0.345%
2023-05-25	20.3800	20.3900	20.3800	20.3800	-0.196%	2,675	-0.098%
2023-05-24	20.4100	20.4200	20.4100	20.4200	-2.530%	1,600	-0.294%
2023-05-17	20.9100	20.9500	20.9100	20.9500	+0.964%	5,600	-2.816%
2023-05-16	20.7500	20.7500	20.7500	20.7500	-0.144%	200	-1.880%
2023-05-15	20.7900	20.7900	20.7800	20.7800	-0.527%	1,400	-2.021%
2023-05-11	20.8800	20.8900	20.8800	20.8900	+0.336%	9,450	-2.537%
2023-05-10	20.8300	20.8300	20.8200	20.8200	+1.019%	1,753	-2.209%
2023-05-04	20.6100	20.6100	20.6100	20.6100	-1.576%	1,000	-1.213%
2023-05-03	20.9300	20.9400	20.9300	20.9400	+0.384%	910	-2.770%
2023-05-02	20.8600	20.8600	20.8600	20.8600	0.000%	2,439	-2.397%
2023-05-01	20.8300	20.8600	20.8200	20.8600	+0.288%	1,000	-2.397%
2023-04-28	20.8000	20.8000	20.8000	20.8000	+1.414%	100	-2.115%
2023-04-26	20.5100	20.5100	20.5100	20.5100	-0.485%	100	-0.731%
2023-04-25	20.6100	20.6100	20.6100	20.6100	-1.293%	100	-1.213%
2023-04-21	20.8800	20.8800	20.8800	20.8800	+0.240%	200	-2.490%
2023-04-19	20.8200	20.8300	20.8200	20.8300	-0.573%	2,300	-2.256%
2023-04-18	20.9300	20.9600	20.9300	20.9500	+0.239%	11,800	-2.816%
2023-04-17	20.9000	20.9000	20.9000	20.9000	-0.048%	2,100	-2.584%
2023-04-14	20.9500	20.9500	20.9100	20.9100	-0.286%	7,400	-2.630%
2023-04-13	20.8700	20.9800	20.8200	20.9700	+1.304%	12,500	-2.909%
2023-04-12	20.7700	20.7700	20.6900	20.7000	+1.074%	2,500	-1.643%
2023-04-10	20.4800	20.4800	20.4800	20.4800	-0.534%	900	-0.586%
2023-04-05	20.5900	20.5900	20.5900	20.5900	-0.291%	300	-1.117%
2023-04-04	20.6500	20.6600	20.6500	20.6500	-0.434%	9,800	-1.404%
2023-04-03	20.7200	20.7400	20.7200	20.7400	+0.484%	4,800	-1.832%
2023-03-31	20.5600	20.6400	20.5600	20.6400	+1.675%	5,650	-1.357%
2023-03-30	20.3200	20.3200	20.3000	20.3000	+0.148%	700	+0.296%
2023-03-29	20.2600	20.2800	20.2600	20.2700	+1.350%	48,100	+0.444%
2023-03-28	20.0000	20.0000	20.0000	20.0000	-1.235%	6,175	+1.800%
2023-03-22	20.2400	20.2500	20.2400	20.2500	+0.646%	6,000	+0.543%
2023-03-21	20.1100	20.1200	20.1100	20.1200	+0.449%	3,100	+1.193%
2023-03-20	20.0200	20.0300	20.0200	20.0300	+1.675%	700	+1.648%
2023-03-16	19.7000	19.7000	19.7000	19.7000	+0.305%	500	+3.350%
2023-03-15	19.6000	19.6500	19.5900	19.6400	+0.873%	4,200	+3.666%
2023-03-10	19.4700	19.4700	19.4700	19.4700	-1.368%	100	+4.571%
2023-03-08	19.7500	19.7500	19.7400	19.7400	-1.152%	2,500	+3.141%
2023-03-07	19.9700	19.9700	19.9700	19.9700	+1.836%	801	+1.953%
2023-03-01	19.6100	19.6100	19.6100	19.6100	-0.356%	100	+3.825%
2023-02-28	19.6600	19.6800	19.6400	19.6800	-0.102%	1,341	+3.455%
2023-02-23	19.8000	19.8000	19.6700	19.7000	-0.253%	9,500	+3.350%
2023-02-22	19.7600	19.7600	19.7500	19.7500	-1.741%	600	+3.089%
2023-02-17	20.1000	20.1000	20.1000	20.1000	+0.853%	100	+1.294%
2023-02-10	19.9300	19.9300	19.9300	19.9300	-0.895%	482	+2.158%
2023-02-08	20.2000	20.2000	20.1100	20.1100	-0.199%	1,300	+1.243%
2023-02-07	20.1500	20.1500	20.1500	20.1500	0.000%	1,000	+1.042%
2023-02-03	20.2300	20.2400	20.1400	20.1500	+0.449%	800	+1.042%
2023-02-02	19.9600	20.0600	19.9600	20.0600	+0.956%	6,400	+1.496%
2023-01-27	19.8700	19.8700	19.8700	19.8700	-0.050%	100	+2.466%
2023-01-26	19.8800	19.8800	19.8800	19.8800	-0.050%	600	+2.414%
2023-01-24	19.8000	19.8900	19.8000	19.8900	-0.798%	8,805	+2.363%
2023-01-23	19.8500	20.1000	19.8500	20.0500	+1.058%	3,650	+1.546%
2023-01-20	19.8400	19.8400	19.8400	19.8400	+0.507%	200	+2.621%
2023-01-19	19.7300	19.7400	19.7300	19.7400	-1.053%	3,170	+3.141%
2023-01-17	19.9500	19.9500	19.9500	19.9500	0.000%	151	+2.055%
2023-01-16	19.9500	19.9500	19.9500	19.9500	+2.098%	100	+2.055%
2023-01-10	19.5400	19.5400	19.5400	19.5400	+0.774%	100	+4.197%
2023-01-04	19.4000	19.4000	19.3900	19.3900	+0.990%	500	+5.003%
2022-12-30	19.2000	19.2000	19.2000	19.2000	+0.840%	100	+6.042%
2022-12-28	19.2500	19.2800	19.0400	19.0400	-1.347%	10,300	+6.933%
2022-12-23	19.2700	19.3000	19.2700	19.3000	+1.206%	3,000	+5.492%
2022-12-22	19.0300	19.0800	19.0300	19.0700	-1.752%	7,700	+6.765%
2022-12-21	19.3800	19.4100	19.3800	19.4100	+1.517%	700	+4.894%
2022-12-20	19.1200	19.1200	19.1200	19.1200	-0.157%	1,600	+6.485%
2022-12-19	19.3000	19.3000	19.1500	19.1500	-0.880%	25,200	+6.319%
2022-12-16	19.3100	19.3200	19.3100	19.3200	-0.923%	2,500	+5.383%
2022-12-15	19.5100	19.5100	19.4900	19.5000	-2.451%	4,200	+4.410%
2022-12-14	20.0700	20.0700	19.9900	19.9900	+0.251%	10,200	+1.851%
2022-12-09	19.8400	19.9400	19.8400	19.9400	+0.707%	500	+2.106%
2022-12-08	19.8000	19.8000	19.7900	19.8000	+1.020%	34,300	+2.828%
2022-12-07	19.6400	19.7000	19.6000	19.6000	-1.458%	24,400	+3.878%
2022-12-05	19.9000	19.9000	19.8900	19.8900	-1.388%	2,000	+2.363%
2022-12-01	20.1500	20.1700	20.1500	20.1700	+1.817%	4,500	+0.942%
2022-11-30	19.5000	19.8100	19.5000	19.8100	+1.226%	8,000	+2.776%
2022-11-28	19.5800	19.5800	19.5700	19.5700	-1.062%	4,000	+4.037%
2022-11-24	19.7800	19.7900	19.7800	19.7800	+0.253%	1,000	+2.932%
2022-11-23	19.7300	19.7300	19.7300	19.7300	+0.101%	4,000	+3.193%
2022-11-22	19.7100	19.7100	19.7100	19.7100	+1.913%	1,800	+3.298%
2022-11-17	19.3400	19.3400	19.3400	19.3400	-0.258%	2,800	+5.274%
2022-11-11	19.3800	19.3900	19.3800	19.3900	+4.303%	8,500	+5.003%
2022-11-03	18.5900	18.5900	18.5900	18.5900	-2.158%	100	+9.521%
2022-11-01	18.9800	19.0000	18.9800	19.0000	+1.010%	800	+7.158%
2022-10-18	18.8100	18.8100	18.8100	18.8100	+1.786%	700	+8.240%
2022-10-13	18.3500	18.4800	18.3500	18.4800	+0.599%	1,800	+10.173%
2022-10-11	18.3600	18.3700	18.3600	18.3700	-0.756%	500	+10.833%
2022-10-07	18.5000	18.5100	18.5000	18.5100	-1.856%	2,200	+9.995%
2022-10-06	18.8600	18.8600	18.8600	18.8600	-0.212%	632	+7.953%
2022-10-04	18.9000	18.9000	18.9000	18.9000	+2.273%	1,000	+7.725%
2022-10-03	18.4800	18.4800	18.4800	18.4800	+1.316%	500	+10.173%
2022-09-29	18.2400	18.2400	18.2400	18.2400	-0.816%	100	+11.623%
2022-09-26	18.3900	18.3900	18.3900	18.3900	-4.318%	100	+10.712%
2022-09-20	19.2200	19.2200	19.2200	19.2200	-0.311%	700	+5.931%
2022-09-19	19.3000	19.3000	19.2800	19.2800	-2.082%	1,300	+5.602%
2022-09-01	19.6900	19.6900	19.6900	19.6900	-0.956%	4,600	+3.403%
2022-08-30	19.8800	19.8800	19.8800	19.8800	-3.448%	1,000	+2.414%
2022-08-24	20.6100	20.6100	20.5900	20.5900	-3.197%	13,900	-1.117%
2022-08-15	21.2700	21.2700	21.2700	21.2700	+1.868%	100	-4.278%
2022-08-10	20.8800	20.8800	20.8800	20.8800	+0.385%	400	-2.490%
2022-08-04	20.8000	20.8000	20.8000	20.8000	+0.386%	900	-2.115%
2022-07-29	20.7200	20.7200	20.7200	20.7200	+2.069%	100	-1.737%
2022-07-22	20.3000	20.3000	20.3000	20.3000	+1.399%	10,000	+0.296%
2022-07-15	20.0200	20.0200	20.0200	20.0200	+2.143%	500	+1.698%
2022-07-14	19.6000	19.6000	19.6000	19.6000	-1.359%	1,000	+3.878%
2022-07-12	19.8700	19.8700	19.8700	19.8700	-0.650%	3,800	+2.466%
2022-07-08	20.0000	20.0000	19.9800	20.0000	-0.100%	1,500	+1.800%
2022-07-07	20.0200	20.0200	20.0200	20.0200	+0.603%	250	+1.698%
2022-07-06	19.8300	19.9100	19.8300	19.9000	+0.964%	2,000	+2.312%
2022-07-05	19.7000	19.7200	19.7000	19.7100	+1.025%	8,800	+3.298%
2022-06-30	19.5800	19.5900	19.5100	19.5100	-0.154%	700	+4.357%
2022-06-29	19.5400	19.5400	19.5400	19.5400	-1.661%	100	+4.197%
2022-06-24	19.7700	19.8700	19.7700	19.8700	+3.060%	1,500	+2.466%
2022-06-23	19.2900	19.2900	19.2800	19.2800	-1.128%	4,000	+5.602%
2022-06-22	19.4900	19.5000	19.4900	19.5000	+0.257%	700	+4.410%
2022-06-21	19.4500	19.4500	19.4500	19.4500	+0.154%	601	+4.679%
2022-06-15	19.4200	19.4200	19.4200	19.4200	-0.614%	2,000	+4.840%
2022-06-13	19.5300	19.5400	19.5300	19.5400	-6.952%	2,510	+4.197%
2022-06-07	20.9700	21.0200	20.9700	21.0000	+1.449%	11,500	-3.048%
2022-06-03	20.7000	20.7000	20.7000	20.7000	-0.193%	1,100	-1.643%
2022-06-02	20.7000	20.7400	20.6800	20.7400	+0.145%	3,300	-1.832%
2022-06-01	20.7100	20.7100	20.7100	20.7100	-0.528%	700	-1.690%
2022-05-31	20.7300	20.8200	20.7200	20.8200	+2.259%	17,200	-2.209%
2022-05-26	20.3600	20.3600	20.3600	20.3600	+1.749%	900	0.000%
2022-05-20	19.9800	20.0100	19.9600	20.0100	+0.705%	7,400	+1.749%
2022-05-19	19.8700	19.8700	19.8700	19.8700	-0.451%	7,100	+2.466%
2022-05-18	20.3700	20.4000	19.9600	19.9600	-3.154%	25,200	+2.004%
2022-05-17	20.4900	20.6100	20.4900	20.6100	+0.832%	1,700	-1.213%
2022-05-16	20.4400	20.4400	20.4400	20.4400	+2.251%	100	-0.391%
2022-05-11	19.9900	19.9900	19.9900	19.9900	-5.529%	2,400	+1.851%
2022-05-05	21.1600	21.1600	21.1600	21.1600	-0.142%	510	-3.781%
2022-05-03	21.1500	21.1900	21.1400	21.1900	+0.331%	4,400	-3.917%
2022-05-02	21.1500	21.1500	21.1200	21.1200	-0.565%	6,001	-3.598%
2022-04-27	21.2400	21.2500	21.2400	21.2400	-2.255%	8,200	-4.143%
2022-04-22	21.7300	21.7300	21.7300	21.7300	-3.250%	6,600	-6.305%
2022-04-21	22.6000	22.6000	22.4600	22.4600	+0.089%	2,100	-9.350%
2022-04-20	22.4400	22.4400	22.4400	22.4400	+0.990%	342	-9.269%
2022-04-18	22.2100	22.2200	22.2100	22.2200	-0.626%	1,700	-8.371%
2022-04-14	22.3600	22.3700	22.3600	22.3600	+0.090%	3,510	-8.945%
2022-04-13	22.3300	22.3400	22.3300	22.3400	+1.086%	3,000	-8.863%
2022-04-12	22.1000	22.1000	22.1000	22.1000	-2.126%	425	-7.873%
2022-04-07	22.4800	22.5800	22.4800	22.5800	-1.225%	2,560	-9.832%
2022-04-05	22.8300	22.8700	22.8300	22.8600	+2.557%	3,800	-10.936%
2022-03-24	22.2900	22.2900	22.2900	22.2900	+0.045%	300	-8.659%
2022-03-21	22.3300	22.3600	22.2800	22.2800	+2.720%	5,925	-8.618%
2022-03-16	21.6900	21.6900	21.6900	21.6900	+1.403%	1,000	-6.132%
2022-03-09	21.0700	21.3900	21.0700	21.3900	+2.198%	10,500	-4.815%
2022-03-08	20.9300	20.9300	20.9300	20.9300	+0.577%	7,100	-2.723%
2022-03-07	20.8200	20.8200	20.8100	20.8100	-2.438%	6,610	-2.162%
2022-03-04	21.3300	21.3300	21.3300	21.3300	-1.705%	3,200	-4.548%
2022-03-03	21.7000	21.7000	21.7000	21.7000	+1.926%	1,400	-6.175%
2022-03-01	21.3800	21.3900	21.2900	21.2900	+1.478%	5,220	-4.368%
2022-02-24	20.8700	20.9800	20.8700	20.9800	-4.809%	2,460	-2.955%
2022-02-18	22.0700	22.0700	22.0400	22.0400	-1.387%	2,700	-7.623%
2022-02-17	22.4000	22.4200	22.3500	22.3500	-1.106%	3,610	-8.904%
2022-02-15	22.6500	22.6900	22.6000	22.6000	+1.391%	15,700	-9.912%
2022-02-14	22.2900	22.2900	22.2900	22.2900	+0.090%	6,701	-8.659%
2022-02-11	22.8700	22.8700	22.2700	22.2700	-2.709%	5,300	-8.577%
2022-02-10	22.8900	22.8900	22.8900	22.8900	-1.166%	300	-11.053%
2022-02-09	23.1700	23.1700	23.1300	23.1600	+1.490%	9,200	-12.090%
2022-02-07	22.9000	22.9000	22.8100	22.8200	-0.566%	21,381	-10.780%
2022-02-04	22.7400	22.9500	22.7400	22.9500	+0.175%	500	-11.285%
2022-02-03	23.0900	23.0900	22.9100	22.9100	-2.924%	2,550	-11.131%
2022-02-02	23.5000	23.6000	23.5000	23.6000	+2.032%	9,801	-13.729%
2022-02-01	23.1600	23.1600	23.0800	23.1300	+0.784%	2,501	-11.976%
2022-01-31	22.9700	23.0100	22.9500	22.9500	+3.239%	6,400	-11.285%
2022-01-27	22.4800	22.5800	22.2300	22.2300	+0.497%	35,200	-8.412%
2022-01-26	22.4700	22.4800	22.1200	22.1200	+0.136%	8,158	-7.957%
2022-01-24	22.0400	22.0900	21.8600	22.0900	-4.989%	15,606	-7.832%
2022-01-20	23.4900	23.4900	23.2500	23.2500	-0.257%	2,360	-12.430%
2022-01-19	23.2800	23.4200	23.2700	23.3100	+0.431%	35,300	-12.656%
2022-01-18	23.2900	23.2900	23.2100	23.2100	-1.777%	502	-12.279%
2022-01-17	23.6700	23.6700	23.6300	23.6300	+0.682%	400	-13.838%
2022-01-14	23.4300	23.4700	23.4300	23.4700	-0.551%	3,560	-13.251%
2022-01-13	23.8300	23.8300	23.6000	23.6000	-1.214%	200	-13.729%
2022-01-12	23.9100	23.9600	23.8900	23.8900	+0.420%	5,700	-14.776%
2022-01-11	23.5500	23.8000	23.5500	23.7900	-0.543%	35,000	-14.418%
2022-01-07	23.9200	23.9300	23.9200	23.9200	-0.623%	2,000	-14.883%
2022-01-06	24.1200	24.1300	24.0600	24.0700	-0.987%	28,247	-15.413%
2022-01-05	24.5200	24.5200	24.3100	24.3100	-1.139%	12,400	-16.248%
2022-01-04	24.5800	24.5900	24.5800	24.5900	-0.445%	1,000	-17.202%
2021-12-31	24.7000	24.7000	24.7000	24.7000	-0.121%	100	-17.571%
2021-12-29	24.6600	24.7400	24.6600	24.7300	-0.282%	1,200	-17.671%
2021-12-24	24.8000	24.8000	24.8000	24.8000	+1.266%	100	-17.903%
2021-12-23	24.4900	24.4900	24.4900	24.4900	+0.740%	500	-16.864%
2021-12-22	24.2100	24.3100	24.2100	24.3100	+0.372%	4,900	-16.248%
2021-12-21	23.9900	24.2200	23.9900	24.2200	+2.584%	4,000	-15.937%
2021-12-20	23.7300	23.7300	23.6100	23.6100	-2.599%	300	-13.765%
2021-12-17	24.1800	24.2400	24.1600	24.2400	-0.370%	2,800	-16.007%
2021-12-16	24.3300	24.3300	24.3300	24.3300	0.000%	1,140	-16.317%
2021-12-15	24.1200	24.3300	24.1200	24.3300	+1.206%	1,100	-16.317%
2021-12-14	24.0400	24.0400	24.0400	24.0400	-0.988%	450	-15.308%
2021-12-13	24.2800	24.2800	24.2800	24.2800	-0.451%	401	-16.145%
2021-12-10	24.4100	24.4100	24.3900	24.3900	+0.205%	800	-16.523%
2021-12-09	24.3400	24.3400	24.3400	24.3400	+0.371%	400	-16.352%
2021-12-08	24.2500	24.2500	24.2500	24.2500	+0.165%	2,000	-16.041%
2021-12-07	24.2200	24.2200	24.2100	24.2100	+2.023%	2,619	-15.903%
2021-12-06	23.6500	23.7300	23.5800	23.7300	+1.194%	16,710	-14.201%
2021-12-02	23.4500	23.4500	23.4500	23.4500	-0.846%	600	-13.177%
2021-12-01	23.6500	23.6500	23.6500	23.6500	+1.328%	300	-13.911%
2021-11-30	23.3400	23.3400	23.3400	23.3400	-1.974%	8,000	-12.768%
2021-11-29	23.8100	23.8100	23.8100	23.8100	-1.814%	700	-14.490%

.dark-mode .bP5bpG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bP5bpG{ color: #333333; background-color: white; border: 2px solid #333333; }GDPYGUARDIAN DIRECTED PREMIUM YIELD PORTFOLIOstock TSE

GDPY
GUARDIAN DIRECTED PREMIUM YIELD PORTFOLIO
stock TSE