Dark

GDEP
GUARDIAN DIRECTED EQUITY PATH PORTFOLIO
stock TSE

Inactive

Jul 31, 2024

20.23CAD+0.797%(+0.16)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	20.2300	20.2300	20.2300	20.2300	+0.797%	100	0.000%
2024-06-28	20.0700	20.0700	20.0700	20.0700	+1.057%	100	+0.797%
2024-06-04	19.8600	19.8600	19.8600	19.8600	-0.501%	1,885	+1.863%
2024-05-31	19.9600	19.9600	19.9600	19.9600	-0.100%	100	+1.353%
2024-05-29	19.9800	19.9800	19.9800	19.9800	-1.089%	500	+1.251%
2024-05-16	20.2200	20.2200	20.2000	20.2000	+1.661%	5,000	+0.149%
2024-04-30	19.8700	19.8700	19.8700	19.8700	+0.557%	100	+1.812%
2024-04-24	19.7600	19.7600	19.7600	19.7600	-1.397%	300	+2.379%
2024-04-03	20.0400	20.0400	20.0300	20.0400	-1.378%	4,000	+0.948%
2024-03-28	20.3200	20.3200	20.3200	20.3200	+0.544%	100	-0.443%
2024-03-19	20.2000	20.2200	20.2000	20.2100	-0.639%	700	+0.099%
2024-03-13	20.3500	20.3500	20.3400	20.3400	+0.148%	400	-0.541%
2024-03-12	20.1900	20.3100	20.1900	20.3100	+1.805%	2,600	-0.394%
2024-03-08	20.1900	20.1900	19.9500	19.9500	-1.238%	300	+1.404%
2024-02-29	20.2000	20.2000	20.2000	20.2000	-0.099%	100	+0.149%
2024-02-08	20.2100	20.2200	20.2100	20.2200	+0.848%	1,400	+0.049%
2024-01-31	20.0500	20.0500	20.0500	20.0500	+0.300%	100	+0.898%
2024-01-30	19.9900	19.9900	19.9900	19.9900	+0.909%	600	+1.201%
2024-01-24	19.8100	19.8100	19.8100	19.8100	+0.814%	800	+2.120%
2024-01-15	19.6500	19.6500	19.6500	19.6500	-1.355%	1,600	+2.952%
2023-12-29	20.0100	20.0100	19.9200	19.9200	-0.200%	1,597	+1.556%
2023-12-28	19.9600	19.9600	19.9600	19.9600	+1.474%	600	+1.353%
2023-12-04	19.6700	19.6700	19.6700	19.6700	-0.506%	300	+2.847%
2023-12-01	19.7700	19.7700	19.7700	19.7700	-0.101%	200	+2.327%
2023-11-30	19.7900	19.7900	19.7900	19.7900	+0.712%	100	+2.223%
2023-11-15	19.6500	19.6500	19.6500	19.6500	-1.107%	100	+2.952%
2023-10-16	19.8700	19.8700	19.8700	19.8700	+0.965%	100	+1.812%
2023-10-13	19.6800	19.6800	19.6800	19.6800	+1.863%	2,000	+2.795%
2023-10-03	19.3200	19.3200	19.3200	19.3200	-0.821%	5,000	+4.710%
2023-09-29	19.4800	19.4800	19.4800	19.4800	-2.600%	100	+3.850%
2023-09-11	20.0000	20.0000	20.0000	20.0000	+0.503%	1,000	+1.150%
2023-08-31	19.9000	19.9000	19.9000	19.9000	+0.811%	100	+1.658%
2023-08-22	19.7400	19.7400	19.7400	19.7400	+1.179%	1,050	+2.482%
2023-08-18	19.5100	19.5100	19.5100	19.5100	-2.156%	200	+3.690%
2023-08-15	19.9400	19.9400	19.9400	19.9400	-0.300%	100	+1.454%
2023-08-08	20.0000	20.0000	20.0000	20.0000	+0.251%	2,400	+1.150%
2023-07-31	19.9500	19.9500	19.9500	19.9500	+0.808%	100	+1.404%
2023-07-21	19.7900	19.7900	19.7900	19.7900	+0.304%	100	+2.223%
2023-07-18	19.7400	19.7400	19.7300	19.7300	-0.404%	13,750	+2.534%
2023-07-17	19.8100	19.8100	19.8100	19.8100	+0.152%	100	+2.120%
2023-06-30	19.7800	19.7800	19.7800	19.7800	+1.436%	100	+2.275%
2023-06-23	19.5100	19.5100	19.5000	19.5000	-1.862%	1,500	+3.744%
2023-06-20	19.8700	19.8700	19.8700	19.8700	-0.251%	1,400	+1.812%
2023-06-15	19.9200	19.9200	19.9200	19.9200	+0.201%	100	+1.556%
2023-06-02	19.8500	19.8800	19.8500	19.8800	+1.688%	500	+1.761%
2023-05-31	19.5500	19.5500	19.5500	19.5500	-1.709%	100	+3.478%
2023-05-10	19.8900	19.8900	19.8900	19.8900	+0.101%	600	+1.709%
2023-05-03	19.8700	19.8700	19.8700	19.8700	-0.351%	200	+1.812%
2023-04-28	19.9400	19.9400	19.9400	19.9400	+1.270%	100	+1.454%
2023-04-26	19.7100	19.7200	19.6900	19.6900	-1.550%	7,200	+2.743%
2023-04-21	20.0000	20.0000	20.0000	20.0000	+0.050%	3,000	+1.150%
2023-04-13	19.9900	19.9900	19.9900	19.9900	+1.062%	100	+1.201%
2023-04-10	19.7800	19.7800	19.7800	19.7800	-1.836%	400	+2.275%
2023-03-31	20.1500	20.1500	20.1500	20.1500	+2.649%	100	+0.397%
2023-03-22	19.6300	19.6300	19.6300	19.6300	+2.775%	1,700	+3.057%
2023-03-10	19.1000	19.1000	19.1000	19.1000	-0.779%	1,800	+5.916%
2023-02-28	19.2500	19.2500	19.2500	19.2500	+0.997%	100	+5.091%
2023-02-24	19.0400	19.0700	19.0400	19.0600	-2.407%	8,450	+6.139%
2023-02-14	19.5300	19.5300	19.5300	19.5300	0.000%	200	+3.584%
2023-02-13	19.5300	19.5300	19.5300	19.5300	+0.930%	300	+3.584%
2023-02-08	19.3600	19.3600	19.3500	19.3500	+0.467%	300	+4.548%
2023-01-25	19.2600	19.2600	19.2600	19.2600	-0.568%	2,100	+5.036%
2023-01-24	19.3700	19.3700	19.3700	19.3700	-0.360%	100	+4.440%
2023-01-13	19.4400	19.4400	19.4400	19.4400	+1.303%	100	+4.064%
2022-12-30	19.1900	19.1900	19.1900	19.1900	-0.312%	100	+5.419%
2022-12-20	19.2400	19.2500	19.2400	19.2500	-0.517%	4,200	+5.091%
2022-12-16	19.3400	19.3500	19.3400	19.3500	-1.074%	4,600	+4.548%
2022-11-30	19.5600	19.5600	19.5600	19.5600	+1.295%	100	+3.425%
2022-11-22	19.3200	19.3200	19.3100	19.3100	+0.104%	1,600	+4.764%
2022-11-17	19.2900	19.2900	19.2900	19.2900	+0.156%	100	+4.873%
2022-11-14	19.2600	19.2600	19.2600	19.2600	-0.156%	2,000	+5.036%
2022-11-09	19.2900	19.2900	19.2900	19.2900	+0.836%	3,000	+4.873%
2022-11-07	19.1300	19.1300	19.1300	19.1300	-0.104%	100	+5.750%
2022-11-04	19.1500	19.1500	19.1500	19.1500	-0.982%	100	+5.640%
2022-10-31	19.3400	19.3400	19.3400	19.3400	+2.436%	100	+4.602%
2022-09-30	18.8800	18.8800	18.8800	18.8800	-2.530%	100	+7.150%
2022-09-19	19.3700	19.3700	19.3700	19.3700	-0.565%	400	+4.440%
2022-09-14	19.4800	19.4800	19.4800	19.4800	+0.620%	700	+3.850%
2022-09-06	19.3600	19.3600	19.3600	19.3600	-1.375%	730	+4.494%
2022-08-31	19.6300	19.6300	19.6300	19.6300	-0.658%	100	+3.057%
2022-08-29	19.7600	19.7600	19.7600	19.7600	-2.420%	100	+2.379%
2022-08-15	20.2500	20.2500	20.2500	20.2500	+0.248%	1,700	-0.099%
2022-08-12	20.2000	20.2000	20.2000	20.2000	+1.000%	270	+0.149%
2022-07-29	20.0000	20.0000	20.0000	20.0000	+1.368%	100	+1.150%
2022-07-12	19.7400	19.7600	19.7200	19.7300	+0.458%	4,500	+2.534%
2022-07-07	19.5900	19.6500	19.5900	19.6400	+1.814%	7,000	+3.004%
2022-07-05	19.2800	19.2900	19.2800	19.2900	-1.330%	2,000	+4.873%
2022-06-30	19.5600	19.5600	19.5500	19.5500	-0.153%	6,000	+3.478%
2022-06-29	19.6000	19.6000	19.5800	19.5800	+1.873%	7,300	+3.320%
2022-06-23	19.4400	19.4400	19.2200	19.2200	-0.774%	9,350	+5.255%
2022-06-21	19.3700	19.3700	19.3700	19.3700	+0.103%	700	+4.440%
2022-06-17	19.3500	19.3500	19.3500	19.3500	+0.886%	2,000	+4.548%
2022-06-16	19.1300	19.2100	19.1300	19.1800	-1.236%	7,900	+5.474%
2022-06-15	19.4000	19.4200	19.3800	19.4200	+0.103%	7,000	+4.171%
2022-06-14	19.4500	19.4500	19.4000	19.4000	-0.462%	6,900	+4.278%
2022-06-13	19.4900	19.4900	19.4900	19.4900	-2.745%	4,000	+3.797%
2022-06-06	20.0400	20.0400	20.0400	20.0400	+0.150%	2,000	+0.948%
2022-06-03	20.0100	20.0100	20.0100	20.0100	+0.200%	500	+1.099%
2022-05-31	19.8600	20.0900	19.8600	19.9700	+1.836%	7,400	+1.302%
2022-05-18	19.7400	19.7600	19.6100	19.6100	-2.583%	24,100	+3.162%
2022-05-17	20.1300	20.1300	20.1300	20.1300	+1.411%	300	+0.497%
2022-05-16	19.8500	19.8500	19.8500	19.8500	-3.453%	300	+1.914%
2022-05-05	20.5600	20.5600	20.5600	20.5600	+1.682%	146	-1.605%
2022-05-02	20.2200	20.2200	20.2200	20.2200	-1.654%	200	+0.049%
2022-04-29	20.5600	20.5600	20.5600	20.5600	+0.342%	1,300	-1.605%
2022-04-27	20.4400	20.4900	20.4400	20.4900	-0.340%	6,000	-1.269%
2022-04-25	20.5500	20.5600	20.5500	20.5600	-1.344%	5,800	-1.605%
2022-04-18	20.8500	20.8500	20.8400	20.8400	+0.579%	400	-2.927%
2022-04-12	20.7400	20.7500	20.7200	20.7200	-1.987%	5,700	-2.365%
2022-04-08	21.1300	21.1400	21.1300	21.1400	+1.003%	1,000	-4.305%
2022-03-31	20.9500	21.0000	20.9300	20.9300	-0.428%	400	-3.344%
2022-03-30	21.0100	21.0200	21.0100	21.0200	-0.379%	5,800	-3.758%
2022-03-29	21.2400	21.2400	21.1000	21.1000	+1.296%	8,880	-4.123%
2022-03-25	20.7600	20.8300	20.7600	20.8300	-0.096%	6,710	-2.880%
2022-03-23	20.8900	20.8900	20.8500	20.8500	-0.477%	6,707	-2.974%
2022-03-21	20.9500	20.9500	20.9500	20.9500	+0.624%	4,500	-3.437%
2022-03-18	20.8000	20.8200	20.8000	20.8200	+0.192%	7,189	-2.834%
2022-03-17	20.7000	20.7800	20.7000	20.7800	+1.415%	5,700	-2.647%
2022-03-15	20.4900	20.4900	20.4900	20.4900	+1.486%	500	-1.269%
2022-03-10	20.1900	20.1900	20.1900	20.1900	-1.368%	200	+0.198%
2022-03-09	20.4500	20.4700	20.4500	20.4700	+2.095%	1,100	-1.172%
2022-03-08	20.0500	20.0500	20.0500	20.0500	-1.280%	2,290	+0.898%
2022-03-07	20.3200	20.3200	20.3100	20.3100	-1.360%	4,300	-0.394%
2022-02-28	20.5900	20.5900	20.5900	20.5900	+1.329%	100	-1.748%
2022-02-24	19.8800	20.3200	19.8800	20.3200	-0.878%	1,151	-0.443%
2022-02-22	20.5200	20.5200	20.5000	20.5000	-0.630%	4,000	-1.317%
2022-02-18	20.6300	20.6300	20.6300	20.6300	-1.762%	600	-1.939%
2022-02-17	21.0000	21.0000	21.0000	21.0000	-1.037%	475	-3.667%
2022-02-15	21.1900	21.2200	21.1600	21.2200	+1.872%	2,800	-4.665%
2022-02-14	20.9200	20.9200	20.8300	20.8300	-0.573%	7,606	-2.880%
2022-02-11	20.9500	20.9500	20.9500	20.9500	-1.643%	2,400	-3.437%
2022-02-10	21.3000	21.3000	21.3000	21.3000	-0.234%	200	-5.023%
2022-02-09	21.4200	21.4500	21.3500	21.3500	+0.850%	700	-5.246%
2022-02-08	21.1700	21.1700	21.1700	21.1700	-0.283%	100	-4.440%
2022-02-03	21.2700	21.3200	21.1700	21.2300	-1.485%	1,000	-4.710%
2022-02-02	21.5500	21.5500	21.5500	21.5500	+1.269%	1,200	-6.125%
2022-02-01	21.2800	21.2800	21.2800	21.2800	0.000%	500	-4.934%
2022-01-31	21.2800	21.2800	21.2800	21.2800	+2.308%	2,400	-4.934%
2022-01-24	20.8000	20.8000	20.8000	20.8000	-2.985%	400	-2.740%
2022-01-19	21.4400	21.4400	21.4400	21.4400	-0.279%	419	-5.644%
2022-01-14	21.5000	21.5000	21.5000	21.5000	-1.058%	400	-5.907%
2022-01-13	21.7800	21.7900	21.7300	21.7300	-0.458%	7,100	-6.903%
2022-01-12	21.8900	21.9000	21.8300	21.8300	+0.368%	900	-7.329%
2022-01-11	21.5900	21.7500	21.5900	21.7500	+1.210%	8,000	-6.989%
2022-01-10	21.6100	21.6100	21.4700	21.4900	-1.512%	9,600	-5.863%
2022-01-07	21.8800	21.8800	21.8200	21.8200	-0.411%	2,500	-7.287%
2022-01-06	21.9400	21.9700	21.9000	21.9100	-0.949%	7,017	-7.668%
2022-01-05	22.1300	22.1300	22.1200	22.1200	-1.994%	400	-8.544%
2021-12-30	22.5700	22.5700	22.5700	22.5700	+0.400%	1,300	-10.368%
2021-12-29	22.4800	22.4800	22.4800	22.4800	+1.719%	1,500	-10.009%
2021-12-22	22.1000	22.1000	22.1000	22.1000	-0.271%	500	-8.462%
2021-12-21	22.1600	22.1600	22.1600	22.1600	+1.791%	500	-8.709%
2021-12-20	21.7200	21.8200	21.7000	21.7700	-1.315%	3,600	-7.074%
2021-12-17	22.0800	22.0800	22.0600	22.0600	-0.898%	500	-8.296%
2021-12-16	22.2600	22.2600	22.2600	22.2600	+0.270%	100	-9.119%
2021-12-15	22.2100	22.2100	22.2000	22.2000	+0.955%	2,345	-8.874%
2021-12-14	22.0100	22.0100	21.9900	21.9900	+1.150%	2,000	-8.004%
2021-11-30	21.7400	21.7400	21.7400	21.7400	+0.416%	100	-6.946%
2021-11-26	21.6800	21.6800	21.6500	21.6500	-1.501%	400	-6.559%
2021-11-24	21.9500	21.9800	21.9500	21.9800	+0.595%	10,620	-7.962%
2021-11-23	21.8200	21.8700	21.8200	21.8500	-1.265%	7,260	-7.414%
2021-11-22	22.2300	22.2300	22.1300	22.1300	-0.851%	5,890	-8.586%
2021-11-19	22.3200	22.3200	22.3200	22.3200	-0.224%	500	-9.364%
2021-11-18	22.2000	22.3700	22.2000	22.3700	+0.948%	400	-9.566%
2021-11-17	22.1600	22.1600	22.1600	22.1600	-0.360%	1,289	-8.709%
2021-11-16	22.3400	22.3400	22.2000	22.2400	+0.180%	9,715	-9.038%
2021-11-15	22.1700	22.2000	22.1500	22.2000	+0.543%	5,755	-8.874%
2021-11-10	22.0900	22.1400	22.0800	22.0800	-0.136%	9,115	-8.379%
2021-11-09	22.0600	22.1100	22.0600	22.1100	-0.316%	13,355	-8.503%
2021-11-08	22.1800	22.1900	22.1600	22.1800	0.000%	6,041	-8.792%
2021-11-04	22.1800	22.1800	22.1800	22.1800	+0.635%	2,000	-8.792%
2021-10-29	21.9900	22.1300	21.9600	22.0400	+1.101%	2,740	-8.212%
2021-10-26	21.8200	21.8300	21.8000	21.8000	+0.230%	16,385	-7.202%
2021-10-25	21.7400	21.7600	21.7400	21.7500	-0.229%	8,610	-6.989%
2021-10-22	21.8600	21.8600	21.8000	21.8000	-0.411%	1,500	-7.202%
2021-10-21	21.8500	21.8900	21.7800	21.8900	0.000%	6,270	-7.583%
2021-10-19	21.8900	21.8900	21.8900	21.8900	+0.091%	100	-7.583%
2021-10-18	21.8700	21.8700	21.8700	21.8700	-0.137%	515	-7.499%
2021-10-15	21.8900	21.9000	21.8900	21.9000	+0.551%	2,700	-7.626%
2021-10-14	21.7800	21.7800	21.7800	21.7800	+0.415%	2,590	-7.117%
2021-10-08	21.7300	21.7300	21.6900	21.6900	-0.092%	1,900	-6.731%
2021-10-07	21.7200	21.7200	21.7100	21.7100	+0.930%	5,200	-6.817%
2021-10-06	21.5100	21.5100	21.5100	21.5100	-0.046%	400	-5.951%
2021-10-05	21.5200	21.5200	21.5200	21.5200	+0.843%	1,000	-5.994%
2021-10-04	21.3200	21.3400	21.3200	21.3400	-0.094%	3,300	-5.201%
2021-09-30	21.4200	21.4200	21.3600	21.3600	-0.094%	300	-5.290%
2021-09-28	21.5900	21.5900	21.3800	21.3800	-1.611%	1,345	-5.379%
2021-09-27	21.7400	21.7800	21.7300	21.7300	-0.912%	4,000	-6.903%
2021-09-21	21.8600	21.9300	21.8600	21.9300	+1.200%	438	-7.752%
2021-09-20	21.7100	21.7100	21.6600	21.6700	-1.141%	12,115	-6.645%
2021-09-17	22.3400	22.3400	21.9200	21.9200	-0.590%	6,800	-7.710%
2021-09-16	22.0500	22.0500	22.0500	22.0500	-0.181%	220	-8.254%
2021-09-15	21.9500	22.0900	21.9500	22.0900	-0.090%	300	-8.420%
2021-09-13	22.1100	22.1100	22.1100	22.1100	-0.450%	100	-8.503%
2021-09-09	22.2100	22.2100	22.2100	22.2100	+0.407%	200	-8.915%
2021-09-08	22.1500	22.1500	22.1000	22.1200	-0.090%	6,800	-8.544%
2021-09-07	22.1500	22.1600	22.1400	22.1400	+0.045%	3,300	-8.627%
2021-09-02	22.1300	22.1300	22.1300	22.1300	-0.045%	2,800	-8.586%
2021-08-30	22.1400	22.1400	22.1400	22.1400	+0.820%	1,490	-8.627%
2021-08-27	21.9600	21.9600	21.9600	21.9600	-0.182%	100	-7.878%
2021-08-26	22.0000	22.0000	22.0000	22.0000	-0.317%	100	-8.045%
2021-08-25	22.0700	22.0700	22.0700	22.0700	-0.586%	1,480	-8.337%
2021-08-23	22.2000	22.2100	22.2000	22.2000	+0.452%	3,250	-8.874%
2021-08-18	22.1000	22.1000	22.1000	22.1000	0.000%	275	-8.462%
2021-08-17	22.1000	22.1000	22.1000	22.1000	-0.136%	400	-8.462%
2021-08-13	22.1300	22.1300	22.1300	22.1300	+0.317%	100	-8.586%
2021-08-12	22.0600	22.0600	22.0600	22.0600	+0.045%	100	-8.296%
2021-08-11	22.0500	22.0500	22.0500	22.0500	+1.240%	100	-8.254%
2021-07-30	21.7900	21.8500	21.7800	21.7800	-0.275%	6,000	-7.117%
2021-07-26	21.8400	21.8400	21.8400	21.8400	-0.410%	2,700	-7.372%
2021-07-23	21.9300	21.9300	21.9300	21.9300	+0.550%	1,640	-7.752%
2021-07-22	21.7000	21.8100	21.7000	21.8100	+0.368%	10,260	-7.244%
2021-07-21	21.7200	21.7300	21.7200	21.7300	+0.695%	4,890	-6.903%
2021-07-20	21.5700	21.5800	21.5700	21.5800	+0.747%	6,100	-6.256%
2021-07-19	21.4200	21.4200	21.4200	21.4200	-1.245%	1,020	-5.556%
2021-07-13	21.6900	21.6900	21.6900	21.6900	+0.139%	100	-6.731%
2021-07-12	21.6600	21.6600	21.6600	21.6600	+1.262%	300	-6.602%
2021-07-06	21.4000	21.4000	21.3500	21.3900	+0.047%	6,300	-5.423%
2021-07-05	21.3800	21.3800	21.3800	21.3800	-0.604%	100	-5.379%
2021-07-02	21.5100	21.5100	21.5100	21.5100	+0.702%	2,000	-5.951%
2021-06-30	21.3600	21.3600	21.3600	21.3600	-0.605%	1,400	-5.290%
2021-06-25	21.4900	21.4900	21.4900	21.4900	+0.656%	250	-5.863%
2021-06-24	21.3500	21.3500	21.3500	21.3500	-0.094%	700	-5.246%
2021-06-22	21.3300	21.3700	21.3300	21.3700	+0.188%	4,070	-5.335%
2021-06-21	21.2600	21.3300	21.2600	21.3300	+0.851%	6,800	-5.157%
2021-06-18	21.1600	21.1800	21.1500	21.1500	-0.611%	3,530	-4.350%
2021-06-17	21.2900	21.2900	21.2500	21.2800	0.000%	4,655	-4.934%
2021-06-16	21.2600	21.2800	21.2600	21.2800	-0.141%	2,300	-4.934%
2021-06-15	21.3100	21.3100	21.3100	21.3100	+0.141%	2,875	-5.068%
2021-06-14	21.2500	21.2800	21.2500	21.2800	+0.472%	3,760	-4.934%
2021-06-09	21.1800	21.1800	21.1800	21.1800	+0.047%	4,000	-4.485%
2021-06-08	21.1600	21.1700	21.1500	21.1700	+0.332%	5,000	-4.440%
2021-06-07	21.1100	21.1100	21.1000	21.1000	+0.047%	5,300	-4.123%
2021-06-04	21.0900	21.0900	21.0900	21.0900	+0.957%	1,000	-4.078%
2021-06-03	20.8900	20.8900	20.8900	20.8900	-0.618%	1,000	-3.159%
2021-06-02	21.0000	21.0200	21.0000	21.0200	-0.237%	5,000	-3.758%
2021-06-01	21.0800	21.0800	21.0700	21.0700	+0.143%	6,600	-3.987%
2021-05-31	21.0400	21.0800	21.0400	21.0400	-0.237%	3,000	-3.850%
2021-05-28	21.1000	21.1000	21.0900	21.0900	+0.190%	600	-4.078%
2021-05-26	21.0900	21.0900	21.0400	21.0500	+0.381%	1,400	-3.895%
2021-05-17	20.9400	20.9700	20.9400	20.9700	-0.333%	1,500	-3.529%
2021-05-14	21.0100	21.0400	21.0100	21.0400	+0.815%	2,600	-3.850%
2021-05-13	20.8600	20.8700	20.8600	20.8700	-1.043%	2,100	-3.067%
2021-05-10	21.1900	21.1900	21.0900	21.0900	-0.566%	265	-4.078%
2021-05-07	21.1700	21.2100	21.1700	21.2100	+0.856%	10,200	-4.620%
2021-05-06	21.0300	21.0300	21.0300	21.0300	+0.238%	1,000	-3.804%
2021-05-04	20.9300	20.9800	20.8900	20.9800	-1.271%	3,500	-3.575%
2021-05-03	21.2400	21.2500	21.2300	21.2500	+0.998%	9,100	-4.800%
2021-04-30	21.0400	21.0400	21.0400	21.0400	-0.332%	100	-3.850%
2021-04-29	21.1200	21.1200	21.1100	21.1100	+0.142%	900	-4.169%
2021-04-28	21.0800	21.0800	21.0800	21.0800	-0.047%	200	-4.032%
2021-04-27	21.0600	21.0900	21.0600	21.0900	+0.095%	3,700	-4.078%
2021-04-26	21.1900	21.1900	21.0700	21.0700	-0.095%	1,000	-3.987%
2021-04-22	21.1700	21.1700	21.0900	21.0900	-0.425%	1,500	-4.078%
2021-04-16	21.1600	21.1800	21.1600	21.1800	+0.095%	1,530	-4.485%
2021-04-15	21.1500	21.1600	21.1300	21.1600	+0.475%	6,100	-4.395%
2021-04-14	21.0900	21.0900	21.0600	21.0600	+0.048%	500	-3.941%
2021-04-09	21.0300	21.0500	21.0300	21.0500	+0.381%	800	-3.895%
2021-04-08	20.9700	20.9700	20.9700	20.9700	-0.663%	100	-3.529%
2021-04-05	21.0300	21.1100	21.0300	21.1100	+0.908%	4,100	-4.169%
2021-04-01	20.8900	20.9200	20.8900	20.9200	+0.674%	1,900	-3.298%
2021-03-31	20.8200	20.8200	20.7800	20.7800	0.000%	1,100	-2.647%
2021-03-26	20.7200	20.7800	20.7200	20.7800	+0.386%	3,000	-2.647%
2021-03-24	20.7000	20.7000	20.7000	20.7000	-0.433%	1,150	-2.271%
2021-03-23	20.7900	20.7900	20.7900	20.7900	-0.288%	600	-2.694%
2021-03-22	20.9000	20.9000	20.8300	20.8500	-0.335%	4,150	-2.974%
2021-03-18	20.9200	20.9200	20.9200	20.9200	0.000%	500	-3.298%
2021-03-17	20.9400	20.9400	20.9200	20.9200	-0.096%	2,880	-3.298%
2021-03-16	20.9600	20.9600	20.9400	20.9400	-0.095%	10,710	-3.391%
2021-03-15	20.9200	20.9600	20.8600	20.9600	+0.672%	7,590	-3.483%
2021-03-12	20.8200	20.8200	20.8200	20.8200	+1.511%	200	-2.834%
2021-02-26	20.5100	20.5100	20.5100	20.5100	-0.195%	100	-1.365%
2021-02-25	20.5500	20.5500	20.5500	20.5500	-0.964%	100	-1.557%
2021-02-23	20.6700	20.7500	20.5100	20.7500	+0.193%	7,945	-2.506%
2021-02-19	20.8000	20.8000	20.7100	20.7100	-0.814%	5,385	-2.318%
2021-02-18	20.9200	20.9200	20.8300	20.8800	-0.382%	4,900	-3.113%
2021-02-17	20.9400	20.9700	20.8900	20.9600	+0.239%	9,575	-3.483%
2021-02-16	20.9100	20.9100	20.9100	20.9100	+0.240%	1,000	-3.252%
2021-02-12	20.8700	20.8700	20.8600	20.8600	+0.048%	15,000	-3.020%
2021-02-11	20.8500	20.8500	20.8500	20.8500	+0.289%	6,010	-2.974%
2021-02-10	20.8000	20.8000	20.7900	20.7900	+0.193%	1,450	-2.694%
2021-02-05	20.7500	20.7500	20.7500	20.7500	-0.048%	800	-2.506%
2021-02-04	20.7600	20.7600	20.7600	20.7600	+0.338%	100	-2.553%
2021-02-03	20.8100	20.8100	20.6700	20.6900	0.000%	7,350	-2.223%
2021-02-02	20.6900	20.6900	20.6900	20.6900	+0.976%	1,000	-2.223%
2021-02-01	20.4900	20.4900	20.4900	20.4900	+0.837%	200	-1.269%
2021-01-29	20.4900	20.4900	20.2700	20.3200	-1.359%	1,800	-0.443%
2021-01-28	20.6000	20.6000	20.6000	20.6000	+0.586%	100	-1.796%
2021-01-27	20.4800	20.4800	20.4800	20.4800	-0.146%	1,100	-1.221%
2021-01-25	20.5000	20.5100	20.4700	20.5100	-0.049%	5,190	-1.365%
2021-01-22	20.5400	20.5400	20.5200	20.5200	+0.244%	2,500	-1.413%
2021-01-19	20.4800	20.4900	20.4500	20.4700	-1.302%	4,125	-1.172%
2021-01-14	20.7400	20.7400	20.7400	20.7400	+0.193%	300	-2.459%
2021-01-12	20.7000	20.7000	20.7000	20.7000	0.000%	700	-2.271%
2021-01-11	20.7000	20.7000	20.7000	20.7000	+0.632%	8,680	-2.271%
2021-01-06	20.5700	20.5700	20.5700	20.5700	+0.390%	100	-1.653%
2021-01-05	20.5500	20.5700	20.4500	20.4900	+0.147%	12,000	-1.269%
2021-01-04	20.6200	20.6200	20.3500	20.4600	-0.292%	12,100	-1.124%
2020-12-31	20.5600	20.5700	20.5100	20.5200	-0.243%	12,100	-1.413%
2020-12-30	20.6300	20.6300	20.5700	20.5700	-0.291%	12,400	-1.653%
2020-12-29	20.6800	20.6800	20.6300	20.6300	+1.078%	800	-1.939%
2020-12-24	20.4100	20.4100	20.4100	20.4100	0.000%	5,000	-0.882%
2020-12-23	20.4100	20.4100	20.4100	20.4100	-0.098%	500	-0.882%
2020-12-22	20.4200	20.4300	20.4200	20.4300	+0.147%	4,700	-0.979%
2020-12-21	20.3900	20.4000	20.3900	20.4000	-0.147%	3,600	-0.833%
2020-12-18	20.4300	20.4300	20.4300	20.4300	-0.439%	300	-0.979%
2020-12-17	20.5200	20.5200	20.5200	20.5200	+0.441%	2,400	-1.413%
2020-12-15	20.3400	20.4300	20.3400	20.4300	+0.640%	6,060	-0.979%
2020-12-14	20.4300	20.4300	20.3000	20.3000	0.000%	4,070	-0.345%
2020-12-11	20.3200	20.3400	20.2300	20.3000	0.000%	12,300	-0.345%
2020-12-10	20.3700	20.3800	20.3000	20.3000	-0.148%	17,500	-0.345%
2020-12-09	20.4600	20.4600	20.3300	20.3300	-0.392%	24,830	-0.492%
2020-12-08	20.3800	20.4200	20.3500	20.4100	+0.098%	16,500	-0.882%
2020-12-07	20.4200	20.4300	20.3900	20.3900	+0.049%	25,185	-0.785%
2020-12-04	20.4100	20.4100	20.3700	20.3800	0.000%	12,240	-0.736%
2020-12-03	20.4000	20.4000	20.3700	20.3800	-0.147%	900	-0.736%
2020-12-01	20.4000	20.4300	20.3900	20.4100	+1.140%	14,800	-0.882%
2020-11-30	20.2500	20.2500	20.1600	20.1800	-0.738%	12,200	+0.248%
2020-11-27	20.3000	20.3300	20.2700	20.3300	+0.049%	12,200	-0.492%
2020-11-26	20.3200	20.3200	20.3200	20.3200	+0.296%	300	-0.443%
2020-11-25	20.2500	20.2600	20.2000	20.2600	+0.049%	6,300	-0.148%
2020-11-24	20.2500	20.2500	20.2500	20.2500	+0.947%	1,000	-0.099%
2020-11-23	20.1200	20.1200	20.0200	20.0600	-0.545%	2,200	+0.847%
2020-11-20	20.1800	20.1800	20.1500	20.1700	-0.247%	1,400	+0.297%
2020-11-18	20.2700	20.2700	20.2200	20.2200	-0.247%	410	+0.049%
2020-11-17	20.2700	20.2700	20.2700	20.2700	-0.344%	1,000	-0.197%
2020-11-16	20.3400	20.3400	20.3400	20.3400	+0.148%	100	-0.541%
2020-11-13	20.3600	20.3600	20.3100	20.3100	+0.247%	300	-0.394%
2020-11-12	20.2600	20.2600	20.2600	20.2600	-0.148%	2,000	-0.148%
2020-11-11	20.2900	20.2900	20.2900	20.2900	+0.049%	2,500	-0.296%
2020-11-09	20.2800	20.2800	20.2800	20.2800	+1.451%	2,500	-0.247%
2020-11-03	20.1300	20.1300	19.9900	19.9900	+1.472%	2,900	+1.201%
2020-10-29	19.7000	19.7000	19.7000	19.7000	+0.357%	100	+2.690%
2020-10-28	19.6200	19.6300	19.6200	19.6300	-2.435%	5,000	+3.057%
2020-10-21	20.1700	20.1700	20.1200	20.1200	-0.495%	1,800	+0.547%
2020-10-14	20.2000	20.2200	20.2000	20.2200	+2.224%	600	+0.049%
2020-09-25	19.7100	19.7800	19.6600	19.7800	+0.508%	4,900	+2.275%
2020-09-24	19.5700	19.7900	19.5700	19.6800	+0.102%	2,900	+2.795%
2020-09-23	19.8300	19.8500	19.6600	19.6600	-0.857%	1,300	+2.899%
2020-09-22	19.7900	19.8300	19.7400	19.8300	+0.865%	3,900	+2.017%
2020-09-21	19.6900	19.6900	19.6200	19.6600	-0.957%	2,000	+2.899%
2020-09-18	20.0100	20.0200	19.8100	19.8500	-0.551%	5,200	+1.914%
2020-09-17	20.0500	20.0900	19.9500	19.9600	-0.943%	5,000	+1.353%
2020-09-16	20.2000	20.2200	20.1200	20.1500	-0.346%	3,100	+0.397%
2020-09-15	20.2700	20.2700	20.2200	20.2200	+0.447%	4,900	+0.049%
2020-09-14	20.1900	20.2100	20.1100	20.1300	+0.700%	5,000	+0.497%
2020-09-11	20.0900	20.1400	19.9500	19.9900	-0.794%	4,900	+1.201%
2020-09-10	20.3300	20.3400	20.1500	20.1500	-0.690%	2,900	+0.397%
2020-09-09	20.2400	20.2900	20.2200	20.2900	+1.046%	2,400	-0.296%
2020-09-08	20.1100	20.1600	20.0400	20.0800	-0.986%	3,200	+0.747%
2020-09-04	20.3200	20.3600	20.0200	20.2800	-0.295%	3,200	-0.247%
2020-09-03	20.5700	20.6000	20.3400	20.3400	-1.834%	2,900	-0.541%
2020-09-02	20.6000	20.7200	20.5800	20.7200	+1.221%	6,800	-2.365%
2020-09-01	20.4900	20.5000	20.4700	20.4700	+0.294%	400	-1.172%
2020-08-31	20.4200	20.4400	20.3800	20.4100	-0.147%	6,800	-0.882%
2020-08-28	20.4700	20.4700	20.4300	20.4400	+0.147%	2,100	-1.027%
2020-08-27	20.4900	20.4900	20.3700	20.4100	-0.049%	1,700	-0.882%
2020-08-26	20.4200	20.4200	20.4000	20.4200	+0.492%	8,100	-0.930%
2020-08-25	20.3400	20.3400	20.3000	20.3200	0.000%	2,400	-0.443%
2020-08-24	20.3200	20.3200	20.3100	20.3200	+0.644%	800	-0.443%
2020-08-21	20.1700	20.2000	20.1500	20.1900	+0.248%	8,800	+0.198%
2020-08-20	20.1100	20.1400	20.0900	20.1400	+0.099%	4,700	+0.447%
2020-08-19	20.1400	20.2000	20.1200	20.1200	+0.100%	7,000	+0.547%
2020-08-18	20.0900	20.1400	20.0500	20.1000	-0.099%	7,000	+0.647%
2020-08-17	20.1200	20.1400	20.1100	20.1200	+0.299%	6,900	+0.547%
2020-08-14	20.0600	20.0600	20.0600	20.0600	0.000%	100	+0.847%

.dark-mode .MQL3sC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MQL3sC{ color: #333333; background-color: white; border: 2px solid #333333; }GDEPGUARDIAN DIRECTED EQUITY PATH PORTFOLIOstock TSE

GDEP
GUARDIAN DIRECTED EQUITY PATH PORTFOLIO
stock TSE