Dark

GDC
GENESIS LAND DEVELOPMENT
stock TSE

Inactive

Aug 2, 2024

3.60CAD+0.559%(+0.02)31,502

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.5900	3.6000	3.5000	3.6000	+0.559%	31,502	0.000%
2024-08-01	3.4000	3.5800	3.4000	3.5800	+5.917%	47,614	+0.559%
2024-07-31	3.4100	3.4400	3.3800	3.3800	+4.321%	15,800	+6.509%
2024-07-30	3.2900	3.2900	3.2400	3.2400	-2.115%	379	+11.111%
2024-07-29	3.3100	3.3100	3.3100	3.3100	-0.601%	100	+8.761%
2024-07-26	3.2100	3.3300	3.2100	3.3300	+4.389%	430	+8.108%
2024-07-25	3.2300	3.2300	3.1500	3.1900	-1.846%	1,004	+12.853%
2024-07-24	3.2500	3.2500	3.2500	3.2500	-0.612%	100	+10.769%
2024-07-23	3.2700	3.2700	3.2700	3.2700	0.000%	203	+10.092%
2024-07-22	3.2300	3.2700	3.1600	3.2700	+1.869%	2,332	+10.092%
2024-07-19	3.3000	3.3000	3.2000	3.2100	-3.021%	9,000	+12.150%
2024-07-18	3.4300	3.4500	3.3100	3.3100	-4.058%	936	+8.761%
2024-07-17	3.4000	3.4900	3.3100	3.4500	+0.877%	4,235	+4.348%
2024-07-15	3.3800	3.4200	3.3800	3.4200	+2.090%	902	+5.263%
2024-07-12	3.3900	3.3900	3.3500	3.3500	+1.208%	1,600	+7.463%
2024-07-11	3.3500	3.3500	3.3100	3.3100	-1.194%	1,549	+8.761%
2024-07-10	3.3100	3.3500	3.3100	3.3500	+0.904%	1,600	+7.463%
2024-07-09	3.3000	3.5200	3.3000	3.3200	+3.106%	2,586	+8.434%
2024-07-08	3.1200	3.2600	3.1200	3.2200	-4.167%	956	+11.801%
2024-07-05	3.2800	3.4000	3.2500	3.3600	+1.818%	1,215	+7.143%
2024-07-04	3.3000	3.3000	3.3000	3.3000	0.000%	815	+9.091%
2024-07-03	3.3000	3.3000	3.3000	3.3000	+0.610%	1,305	+9.091%
2024-06-28	3.2800	3.2800	3.1900	3.2800	-0.606%	2,403	+9.756%
2024-06-27	3.3400	3.3400	3.3000	3.3000	-1.786%	300	+9.091%
2024-06-26	3.5000	3.5000	3.3600	3.3600	+1.818%	3,900	+7.143%
2024-06-25	3.3600	3.3600	3.2600	3.3000	-2.367%	704	+9.091%
2024-06-24	3.4200	3.4200	3.3800	3.3800	-1.458%	300	+6.509%
2024-06-21	3.4500	3.4500	3.4100	3.4300	+3.003%	300	+4.956%
2024-06-20	3.3100	3.3300	3.3100	3.3300	0.000%	903	+8.108%
2024-06-19	3.4300	3.4300	3.3300	3.3300	-4.035%	1,400	+8.108%
2024-06-18	3.4100	3.4700	3.4100	3.4700	+1.166%	330	+3.746%
2024-06-17	3.4300	3.4300	3.3900	3.4300	-0.580%	708	+4.956%
2024-06-14	3.4500	3.4500	3.4500	3.4500	-0.576%	10,000	+4.348%
2024-06-13	3.5900	3.5900	3.4700	3.4700	+2.059%	1,264	+3.746%
2024-06-12	3.3700	3.4000	3.3700	3.4000	+1.190%	900	+5.882%
2024-06-11	3.3600	3.4000	3.3600	3.3600	+0.599%	800	+7.143%
2024-06-10	3.6300	3.6300	2.9600	3.3400	-7.222%	12,917	+7.784%
2024-06-07	3.4400	3.6000	3.3000	3.6000	+3.448%	7,700	0.000%
2024-06-06	3.5100	3.5100	3.4800	3.4800	+0.288%	3,300	+3.448%
2024-06-05	3.4700	3.4700	3.4700	3.4700	-1.140%	100	+3.746%
2024-06-04	3.4600	3.5100	3.3500	3.5100	0.000%	2,987	+2.564%
2024-05-30	3.4000	3.5100	3.4000	3.5100	+3.235%	3,000	+2.564%
2024-05-29	3.4100	3.4100	3.3500	3.4000	-1.449%	2,500	+5.882%
2024-05-28	3.4600	3.4600	3.4200	3.4500	0.000%	2,100	+4.348%
2024-05-27	3.4500	3.4500	3.4500	3.4500	+1.173%	303	+4.348%
2024-05-24	3.4300	3.4300	3.3300	3.4100	-1.159%	3,800	+5.572%
2024-05-23	3.4600	3.4900	3.4500	3.4500	-0.289%	931	+4.348%
2024-05-22	3.5000	3.5000	3.4400	3.4600	+0.290%	954	+4.046%
2024-05-21	3.3300	3.4800	3.3300	3.4500	+3.916%	6,793	+4.348%
2024-05-17	3.4100	3.4100	3.2900	3.3200	-2.353%	5,378	+8.434%
2024-05-16	3.5100	3.5100	3.3800	3.4000	-3.134%	10,231	+5.882%
2024-05-15	3.5100	3.5100	3.5100	3.5100	0.000%	1,100	+2.564%
2024-05-14	3.5000	3.5100	3.5000	3.5100	+0.286%	3,400	+2.564%
2024-05-13	3.5300	3.5300	3.5000	3.5000	-0.285%	200	+2.857%
2024-05-10	3.5300	3.5300	3.4700	3.5100	-1.127%	1,709	+2.564%
2024-05-09	3.5400	3.6500	3.3900	3.5500	+2.305%	6,301	+1.408%
2024-05-08	3.2800	3.4700	3.2800	3.4700	+5.152%	7,830	+3.746%
2024-05-07	3.0000	3.3200	3.0000	3.3000	-2.941%	8,108	+9.091%
2024-05-06	3.5700	3.5700	3.3700	3.4000	+10.749%	2,800	+5.882%
2024-05-02	3.0900	3.0900	3.0700	3.0700	-0.968%	300	+17.264%
2024-05-01	3.0300	3.1000	3.0300	3.1000	+2.649%	400	+16.129%
2024-04-30	3.1300	3.1300	3.0000	3.0200	-6.211%	15,655	+19.205%
2024-04-29	3.1700	3.2200	3.1700	3.2200	+3.205%	400	+11.801%
2024-04-26	3.1000	3.1400	3.1000	3.1200	-4.000%	3,090	+15.385%
2024-04-24	3.2700	3.2700	3.2300	3.2500	-1.515%	600	+10.769%
2024-04-23	3.2500	3.3400	3.1800	3.3000	+1.538%	40,000	+9.091%
2024-04-22	3.1900	3.2500	3.1800	3.2500	+4.839%	32,701	+10.769%
2024-04-19	2.6900	3.1000	2.6900	3.1000	+3.333%	34,203	+16.129%
2024-04-18	2.9600	3.0100	2.9600	3.0000	+1.695%	7,000	+20.000%
2024-04-16	2.9400	2.9500	2.9400	2.9500	+0.340%	39,612	+22.034%
2024-04-15	2.9000	2.9500	2.9000	2.9400	+1.031%	15,640	+22.449%
2024-04-12	2.9100	2.9100	2.9000	2.9100	-1.356%	1,300	+23.711%
2024-04-11	2.9000	2.9500	2.9000	2.9500	+1.724%	8,500	+22.034%
2024-04-10	2.8900	2.9200	2.8900	2.9000	0.000%	16,436	+24.138%
2024-04-09	2.8700	2.9000	2.8700	2.9000	+2.837%	24,050	+24.138%
2024-04-08	2.8000	2.8300	2.8000	2.8200	+0.714%	1,900	+27.660%
2024-04-05	2.8100	2.8100	2.8000	2.8000	0.000%	2,000	+28.571%
2024-04-04	2.7100	2.8000	2.6900	2.8000	+2.564%	6,600	+28.571%
2024-04-03	2.7200	2.7300	2.7000	2.7300	-2.151%	10,920	+31.868%
2024-04-02	2.7900	2.7900	2.7900	2.7900	+0.722%	1,500	+29.032%
2024-04-01	2.7500	2.7700	2.7500	2.7700	+1.838%	300	+29.964%
2024-03-28	2.7100	2.7200	2.7100	2.7200	-0.366%	300	+32.353%
2024-03-27	2.7300	2.7300	2.7300	2.7300	+0.738%	100	+31.868%
2024-03-26	2.6900	2.7100	2.6500	2.7100	0.000%	1,600	+32.841%
2024-03-22	2.7400	2.7500	2.7000	2.7100	0.000%	4,100	+32.841%
2024-03-21	2.7300	2.7300	2.7100	2.7100	0.000%	204	+32.841%
2024-03-20	2.7600	2.7600	2.7000	2.7100	-2.867%	400	+32.841%
2024-03-19	2.7500	2.7900	2.6700	2.7900	+4.494%	1,920	+29.032%
2024-03-15	2.6700	2.6700	2.6200	2.6700	-0.373%	1,310	+34.831%
2024-03-14	2.7500	2.7500	2.6800	2.6800	-3.597%	1,300	+34.328%
2024-03-13	2.6300	2.8000	2.6300	2.7800	+6.923%	2,105	+29.496%
2024-03-12	2.5600	2.6000	2.5600	2.6000	+1.961%	400	+38.462%
2024-03-11	2.6000	2.6000	2.5200	2.5500	+1.190%	3,000	+41.176%
2024-03-07	2.6300	2.6300	2.5200	2.5200	-10.320%	3,700	+42.857%
2024-03-04	2.8200	2.8200	2.8100	2.8100	+0.357%	222	+28.114%
2024-03-01	2.8000	2.8000	2.8000	2.8000	-0.709%	100	+28.571%
2024-02-29	2.9200	2.9600	2.8200	2.8200	-4.407%	15,400	+27.660%
2024-02-28	2.8500	2.9500	2.7900	2.9500	+3.509%	12,235	+22.034%
2024-02-27	2.7700	2.8500	2.7700	2.8500	+3.636%	2,200	+26.316%
2024-02-26	2.7000	2.8500	2.7000	2.7500	+1.852%	4,950	+30.909%
2024-02-23	2.3500	2.7000	2.3500	2.7000	-1.818%	1,940	+33.333%
2024-02-22	2.7300	2.7500	2.7300	2.7500	+1.852%	82,800	+30.909%
2024-02-21	2.6200	2.7100	2.6200	2.7000	+3.846%	42,820	+33.333%
2024-02-20	2.3400	2.6000	2.3400	2.6000	-1.141%	8,047	+38.462%
2024-02-16	2.6750	2.6750	2.6300	2.6300	-1.128%	1,400	+36.882%
2024-02-15	2.4800	2.7600	2.4700	2.6600	+8.130%	16,735	+35.338%
2024-02-14	2.4400	2.4600	2.4400	2.4600	-0.806%	1,200	+46.341%
2024-02-13	2.4000	2.4800	2.4000	2.4800	+3.333%	15,600	+45.161%
2024-02-12	2.3800	2.4000	2.3800	2.4000	0.000%	1,062	+50.000%
2024-02-09	2.3700	2.4000	2.3700	2.4000	+1.695%	10,800	+50.000%
2024-02-08	2.3300	2.3600	2.3300	2.3600	+0.855%	200	+52.542%
2024-02-06	2.3400	2.3400	2.3400	2.3400	-1.681%	500	+53.846%
2024-02-05	2.3800	2.3900	2.3800	2.3800	+0.847%	1,600	+51.261%
2024-02-01	2.3600	2.3600	2.3600	2.3600	0.000%	1,900	+52.542%
2024-01-31	2.2800	2.3600	2.2800	2.3600	+3.509%	4,501	+52.542%
2024-01-30	2.2400	2.2800	2.2300	2.2800	0.000%	1,601	+57.895%
2024-01-29	2.3000	2.3000	2.2800	2.2800	-0.437%	200	+57.895%
2024-01-25	2.2900	2.2900	2.2900	2.2900	0.000%	300	+57.205%
2024-01-23	2.2900	2.2900	2.2900	2.2900	-2.137%	600	+57.205%
2024-01-22	2.3000	2.3400	2.2700	2.3400	+2.632%	1,700	+53.846%
2024-01-19	2.2800	2.2800	2.2800	2.2800	-0.437%	2,300	+57.895%
2024-01-17	2.2900	2.2900	2.2900	2.2900	+0.881%	100	+57.205%
2024-01-15	2.2700	2.2700	2.2700	2.2700	-3.404%	1,920	+58.590%
2024-01-12	2.3500	2.3500	2.3500	2.3500	+0.427%	1,000	+53.191%
2024-01-11	2.3100	2.3400	2.2700	2.3400	0.000%	2,000	+53.846%
2024-01-10	2.3000	2.3400	2.3000	2.3400	-0.426%	2,100	+53.846%
2024-01-09	2.3000	2.3600	2.3000	2.3500	+0.858%	1,800	+53.191%
2024-01-08	2.3100	2.3300	2.3100	2.3300	+0.866%	2,500	+54.506%
2024-01-05	2.3000	2.3300	2.2900	2.3100	+1.762%	2,200	+55.844%
2024-01-03	2.3400	2.3400	2.2700	2.2700	-0.439%	900	+58.590%
2024-01-02	2.2800	2.2800	2.2800	2.2800	-0.870%	1,600	+57.895%
2023-12-29	2.3000	2.3000	2.3000	2.3000	+0.437%	2,700	+56.522%
2023-12-28	2.2700	2.2900	2.2500	2.2900	+2.691%	400	+57.205%
2023-12-27	2.1700	2.2300	2.1500	2.2300	-0.889%	5,100	+61.435%
2023-12-21	2.2200	2.2500	2.2100	2.2500	+2.273%	7,100	+60.000%
2023-12-20	2.2100	2.2100	2.2000	2.2000	-3.509%	1,100	+63.636%
2023-12-19	2.2400	2.2800	2.2100	2.2800	0.000%	1,287	+57.895%
2023-12-18	2.2900	2.3000	2.2700	2.2800	+3.167%	5,477	+57.895%
2023-12-15	2.2300	2.2300	2.1400	2.2100	-0.450%	9,745	+62.896%
2023-12-14	2.2200	2.2200	2.2200	2.2200	+1.835%	175	+62.162%
2023-12-08	2.2200	2.2200	2.1800	2.1800	-1.802%	800	+65.138%
2023-12-06	2.2200	2.2200	2.2200	2.2200	0.000%	200	+62.162%
2023-12-05	2.2000	2.2200	2.2000	2.2200	+1.370%	10,100	+62.162%
2023-12-04	2.1600	2.2000	2.1600	2.1900	-1.794%	2,910	+64.384%
2023-12-01	2.2100	2.2400	2.2100	2.2300	-0.446%	1,028	+61.435%
2023-11-29	2.2400	2.2400	2.2400	2.2400	+2.283%	300	+60.714%
2023-11-28	2.2500	2.2500	2.1500	2.1900	-3.524%	2,400	+64.384%
2023-11-27	2.2700	2.2700	2.2700	2.2700	+1.794%	250	+58.590%
2023-11-24	2.2300	2.2300	2.2300	2.2300	+0.450%	130	+61.435%
2023-11-23	2.2300	2.2300	2.2200	2.2200	+0.909%	4,200	+62.162%
2023-11-22	2.3500	2.3500	2.1400	2.2000	-4.762%	2,950	+63.636%
2023-11-21	2.3000	2.3400	2.3000	2.3100	-0.431%	700	+55.844%
2023-11-20	2.1100	2.3600	2.1100	2.3200	-1.277%	3,135	+55.172%
2023-11-17	2.3800	2.3800	2.3500	2.3500	-1.261%	9,400	+53.191%
2023-11-16	2.3900	2.3900	2.3500	2.3800	+4.846%	1,400	+51.261%
2023-11-15	2.4000	2.4000	2.2700	2.2700	-3.814%	6,705	+58.590%
2023-11-14	2.3900	2.4000	2.3400	2.3600	-1.667%	7,400	+52.542%
2023-11-13	2.4800	2.4800	2.4000	2.4000	+1.266%	12,405	+50.000%
2023-11-10	2.3700	2.3700	2.3700	2.3700	0.000%	2,610	+51.899%
2023-11-09	2.3100	2.3700	2.3100	2.3700	+6.757%	2,300	+51.899%
2023-11-08	2.4000	2.4000	2.1800	2.2200	-8.264%	3,100	+62.162%
2023-11-07	2.4400	2.4400	2.4200	2.4200	-1.626%	210	+48.760%
2023-11-06	2.5000	2.5000	2.4600	2.4600	+2.500%	400	+46.341%
2023-11-02	2.4000	2.4000	2.4000	2.4000	-2.041%	100	+50.000%
2023-10-31	2.4500	2.4500	2.4500	2.4500	-1.606%	310	+46.939%
2023-10-30	2.4400	2.4900	2.4400	2.4900	+7.328%	601	+44.578%
2023-10-27	2.2900	2.3200	2.2900	2.3200	+3.111%	600	+55.172%
2023-10-26	2.2500	2.2500	2.2500	2.2500	0.000%	1,900	+60.000%
2023-10-25	2.2000	2.2500	2.2000	2.2500	-0.442%	3,500	+60.000%
2023-10-24	2.2600	2.2600	2.2600	2.2600	+0.893%	300	+59.292%
2023-10-23	2.2900	2.2900	2.2400	2.2400	-3.030%	801	+60.714%
2023-10-20	2.3500	2.3500	2.3100	2.3100	-2.532%	301	+55.844%
2023-10-19	2.3700	2.3700	2.3700	2.3700	+0.851%	100	+51.899%
2023-10-18	2.3800	2.4100	2.3500	2.3500	-3.292%	3,300	+53.191%
2023-10-17	2.4300	2.4300	2.4300	2.4300	0.000%	100	+48.148%
2023-10-16	2.4200	2.5000	2.4000	2.4300	-0.410%	1,103	+48.148%
2023-10-13	2.3600	2.4400	2.3600	2.4400	+1.245%	1,100	+47.541%
2023-10-12	2.4300	2.4300	2.4000	2.4100	+2.119%	1,160	+49.378%
2023-10-11	2.3900	2.3900	2.3500	2.3600	0.000%	2,500	+52.542%
2023-10-10	2.3200	2.4000	2.3200	2.3600	+2.609%	5,100	+52.542%
2023-10-06	2.3400	2.3800	2.2600	2.3000	-0.862%	2,601	+56.522%
2023-10-05	2.2900	2.3500	2.2900	2.3200	+1.754%	2,750	+55.172%
2023-10-04	2.2800	2.2800	2.2800	2.2800	0.000%	110	+57.895%
2023-09-29	2.3100	2.3200	2.2800	2.2800	-0.437%	2,500	+57.895%
2023-09-28	2.1900	2.2900	2.1800	2.2900	+2.232%	4,552	+57.205%
2023-09-27	2.3000	2.3200	2.2400	2.2400	-3.448%	1,600	+60.714%
2023-09-26	2.1500	2.3200	2.0900	2.3200	+7.907%	17,495	+55.172%
2023-09-25	2.1300	2.1900	2.1300	2.1500	+1.415%	2,800	+67.442%
2023-09-22	2.1400	2.1400	2.1200	2.1200	0.000%	1,050	+69.811%
2023-09-21	2.1000	2.1200	2.1000	2.1200	-2.304%	3,095	+69.811%
2023-09-20	2.2200	2.2200	2.1600	2.1700	+5.340%	2,455	+65.899%
2023-09-19	2.2700	2.2700	2.0600	2.0600	-8.444%	5,996	+74.757%
2023-09-18	2.2600	2.2600	2.2500	2.2500	-0.881%	400	+60.000%
2023-09-15	2.2400	2.2700	2.2400	2.2700	+3.182%	1,206	+58.590%
2023-09-14	2.3000	2.3000	2.0600	2.2000	-3.930%	11,400	+63.636%
2023-09-13	2.3200	2.3200	2.2900	2.2900	-1.293%	300	+57.205%
2023-09-12	2.3200	2.3200	2.2500	2.3200	0.000%	2,600	+55.172%
2023-09-11	2.3200	2.3200	2.3200	2.3200	+0.870%	1,507	+55.172%
2023-09-08	2.2700	2.3200	2.2700	2.3000	+0.437%	11,101	+56.522%
2023-09-07	2.2900	2.2900	2.2900	2.2900	0.000%	5,782	+57.205%
2023-09-06	2.3100	2.3100	2.2700	2.2900	-0.866%	5,850	+57.205%
2023-09-05	2.3000	2.3200	2.2900	2.3100	0.000%	6,660	+55.844%
2023-09-01	2.3000	2.3100	2.2700	2.3100	+0.435%	900	+55.844%
2023-08-31	2.2700	2.3000	2.2600	2.3000	+0.437%	4,000	+56.522%
2023-08-30	2.3200	2.3200	2.2900	2.2900	-1.293%	1,610	+57.205%
2023-08-29	2.3200	2.3200	2.2800	2.3200	+2.203%	2,155	+55.172%
2023-08-28	2.2500	2.2700	2.2500	2.2700	+2.715%	3,250	+58.590%
2023-08-25	2.2100	2.2100	2.2100	2.2100	-1.778%	2,700	+62.896%
2023-08-24	2.2500	2.2600	2.2500	2.2500	0.000%	1,300	+60.000%
2023-08-23	2.2300	2.2600	2.2300	2.2500	+1.351%	11,500	+60.000%
2023-08-22	2.2300	2.2300	2.2200	2.2200	-0.893%	10,014	+62.162%
2023-08-21	2.2400	2.2400	2.2400	2.2400	0.000%	720	+60.714%
2023-08-18	2.2300	2.2400	2.2300	2.2400	0.000%	7,373	+60.714%
2023-08-17	2.1400	2.2400	2.1300	2.2400	+3.704%	33,878	+60.714%
2023-08-16	2.1700	2.1700	2.1600	2.1600	0.000%	7,500	+66.667%
2023-08-14	2.2000	2.2000	2.1600	2.1600	-0.917%	201	+66.667%
2023-08-11	2.2400	2.2400	2.1400	2.1800	-1.802%	1,100	+65.138%
2023-08-09	2.2100	2.2300	2.2000	2.2200	+3.256%	14,223	+62.162%
2023-08-08	2.2000	2.2000	2.1500	2.1500	+4.878%	661	+67.442%
2023-08-04	2.0500	2.0500	2.0500	2.0500	-0.966%	100	+75.610%
2023-08-02	2.1200	2.1300	2.0100	2.0700	-1.429%	26,450	+73.913%
2023-08-01	2.2100	2.2100	2.1000	2.1000	+0.478%	6,445	+71.429%
2023-07-31	2.1100	2.1100	2.0200	2.0900	-0.948%	8,526	+72.249%
2023-07-28	2.2000	2.2900	2.1000	2.1100	-3.211%	15,930	+70.616%
2023-07-27	2.1700	2.1900	2.1700	2.1800	+1.395%	8,800	+65.138%
2023-07-26	2.1100	2.1500	2.1100	2.1500	+0.467%	3,322	+67.442%
2023-07-24	2.1400	2.1400	2.1400	2.1400	+1.422%	100	+68.224%
2023-07-21	2.1100	2.1100	2.0700	2.1100	+0.476%	400	+70.616%
2023-07-20	2.1400	2.1600	2.1000	2.1000	-1.869%	13,581	+71.429%
2023-07-19	2.1300	2.1500	2.1300	2.1400	+1.905%	1,309	+68.224%
2023-07-18	2.0200	2.1000	2.0200	2.1000	0.000%	820	+71.429%
2023-07-14	2.1500	2.1500	2.1000	2.1000	-2.326%	2,330	+71.429%
2023-07-13	2.1400	2.1500	2.1400	2.1500	+0.467%	8,800	+67.442%
2023-07-12	2.1200	2.1400	2.1200	2.1400	+1.905%	4,845	+68.224%
2023-07-11	2.1000	2.1000	2.1000	2.1000	+1.449%	500	+71.429%
2023-07-07	2.0700	2.0700	2.0700	2.0700	+0.485%	14,200	+73.913%
2023-07-06	2.0600	2.0600	2.0600	2.0600	0.000%	400	+74.757%
2023-07-05	2.0600	2.0600	2.0600	2.0600	0.000%	1,030	+74.757%
2023-07-04	2.0500	2.0700	2.0500	2.0600	+2.488%	2,309	+74.757%
2023-06-30	2.0300	2.0300	2.0100	2.0100	-1.951%	203	+79.104%
2023-06-28	2.0500	2.0500	2.0500	2.0500	-0.966%	1,000	+75.610%
2023-06-26	2.0400	2.0700	2.0400	2.0700	+3.500%	1,500	+73.913%
2023-06-23	2.0700	2.0700	2.0000	2.0000	-2.439%	712	+80.000%
2023-06-21	2.0700	2.0700	2.0500	2.0500	-0.966%	3,900	+75.610%
2023-06-20	2.1100	2.1100	2.0300	2.0700	-0.481%	3,450	+73.913%
2023-06-16	2.1200	2.1200	2.0800	2.0800	-1.887%	5,700	+73.077%
2023-06-13	2.1200	2.1200	2.1200	2.1200	+0.474%	1,441	+69.811%
2023-06-12	2.1200	2.1200	2.1100	2.1100	+0.476%	4,037	+70.616%
2023-06-09	2.0900	2.1000	2.0900	2.1000	-0.943%	1,600	+71.429%
2023-06-07	2.1200	2.1200	2.1200	2.1200	-0.935%	500	+69.811%
2023-06-06	2.1000	2.1400	2.1000	2.1400	+1.905%	1,600	+68.224%
2023-06-02	2.0600	2.1000	2.0600	2.1000	+2.439%	819	+71.429%
2023-06-01	2.0500	2.0500	2.0500	2.0500	+0.490%	400	+75.610%
2023-05-30	2.0600	2.0600	2.0400	2.0400	0.000%	2,600	+76.471%
2023-05-29	2.0400	2.0400	2.0400	2.0400	-3.318%	8,750	+76.471%
2023-05-26	2.1300	2.1300	2.0700	2.1100	-1.860%	2,400	+70.616%
2023-05-25	2.1500	2.1500	2.1500	2.1500	-1.826%	100	+67.442%
2023-05-24	2.1800	2.1900	2.1800	2.1900	+2.336%	13,504	+64.384%
2023-05-23	2.1500	2.2100	2.1200	2.1400	+3.883%	12,126	+68.224%
2023-05-17	2.1100	2.1400	2.0600	2.0600	-0.962%	1,384	+74.757%
2023-05-16	2.0900	2.1000	2.0100	2.0800	+1.463%	3,646	+73.077%
2023-05-15	2.0100	2.0500	2.0100	2.0500	+1.485%	560	+75.610%
2023-05-12	2.0300	2.0300	2.0200	2.0200	-0.980%	400	+78.218%
2023-05-11	2.0100	2.0400	2.0100	2.0400	+2.000%	500	+76.471%
2023-05-09	2.0000	2.0200	2.0000	2.0000	0.000%	5,200	+80.000%
2023-05-05	2.0200	2.0200	2.0000	2.0000	-0.498%	700	+80.000%
2023-05-04	2.0100	2.0400	2.0100	2.0100	0.000%	881	+79.104%
2023-05-03	2.0200	2.0200	2.0100	2.0100	-1.471%	563	+79.104%
2023-05-02	2.0800	2.0800	2.0400	2.0400	-0.971%	400	+76.471%
2023-05-01	2.0600	2.0600	2.0200	2.0600	+3.000%	2,000	+74.757%
2023-04-27	2.0000	2.0000	2.0000	2.0000	0.000%	400	+80.000%
2023-04-26	2.0400	2.0400	2.0000	2.0000	-4.306%	4,000	+80.000%
2023-04-25	2.0900	2.0900	2.0900	2.0900	0.000%	3,713	+72.249%
2023-04-24	2.0900	2.0900	2.0900	2.0900	0.000%	1,700	+72.249%
2023-04-21	2.0900	2.0900	2.0900	2.0900	0.000%	300	+72.249%
2023-04-20	2.0900	2.0900	2.0900	2.0900	0.000%	919	+72.249%
2023-04-19	2.1500	2.1500	2.0700	2.0900	-7.522%	500	+72.249%
2023-04-17	2.2600	2.2600	2.2100	2.2600	+1.802%	1,300	+59.292%
2023-04-14	2.0800	2.2200	2.0600	2.2200	+5.714%	3,624	+62.162%
2023-04-10	2.1000	2.1000	2.1000	2.1000	-0.943%	200	+71.429%
2023-04-05	2.1200	2.1200	2.1200	2.1200	-1.852%	202	+69.811%
2023-04-03	2.1600	2.1600	2.1600	2.1600	-0.917%	150	+66.667%
2023-03-31	2.1300	2.1800	2.0800	2.1800	+1.395%	1,915	+65.138%
2023-03-30	2.0800	2.1500	2.0300	2.1500	+3.365%	2,500	+67.442%
2023-03-29	2.0800	2.0800	2.0800	2.0800	0.000%	600	+73.077%
2023-03-28	2.1300	2.1300	2.0800	2.0800	+1.463%	9,000	+73.077%
2023-03-24	2.0500	2.0500	2.0500	2.0500	-0.966%	100	+75.610%
2023-03-23	2.0700	2.2200	2.0700	2.0700	+2.475%	2,715	+73.913%
2023-03-22	2.0200	2.0200	2.0200	2.0200	-1.942%	100	+78.218%
2023-03-17	1.9500	2.0600	1.9500	2.0600	+5.641%	1,472	+74.757%
2023-03-16	2.0000	2.0000	1.9500	1.9500	-2.500%	600	+84.615%
2023-03-15	2.0100	2.0100	2.0000	2.0000	-0.498%	1,700	+80.000%
2023-03-08	2.0800	2.0800	2.0100	2.0100	-1.951%	304	+79.104%
2023-03-07	2.1200	2.1200	2.0000	2.0500	-4.206%	1,901	+75.610%
2023-03-06	2.2000	2.2000	2.1400	2.1400	-4.464%	302	+68.224%
2023-03-03	2.2700	2.2700	2.2200	2.2400	-2.609%	700	+60.714%
2023-03-02	2.2500	2.3000	2.2400	2.3000	+2.222%	4,400	+56.522%
2023-03-01	2.2500	2.2500	2.2500	2.2500	+0.446%	500	+60.000%
2023-02-27	2.2700	2.2700	2.2400	2.2400	0.000%	350	+60.714%
2023-02-22	2.2900	2.2900	2.2400	2.2400	-2.183%	500	+60.714%
2023-02-21	2.2900	2.2900	2.2900	2.2900	0.000%	100	+57.205%
2023-02-16	2.2500	2.2900	2.2500	2.2900	+2.691%	1,129	+57.205%
2023-02-15	2.1900	2.2300	2.1900	2.2300	+3.721%	200	+61.435%
2023-02-13	2.1500	2.1500	2.1500	2.1500	-0.463%	100	+67.442%
2023-02-10	2.1800	2.1800	2.1600	2.1600	-1.818%	200	+66.667%
2023-02-09	2.1500	2.2100	2.1500	2.2000	+3.286%	3,145	+63.636%
2023-02-08	2.1500	2.1500	2.1300	2.1300	+5.446%	2,000	+69.014%
2023-02-07	2.0100	2.0200	2.0100	2.0200	-3.810%	2,625	+78.218%
2023-02-06	2.0800	2.1000	2.0800	2.1000	+1.942%	13,500	+71.429%
2023-02-03	2.0800	2.0800	2.0400	2.0600	-0.962%	4,200	+74.757%
2023-02-02	2.0000	2.0800	2.0000	2.0800	+4.000%	4,145	+73.077%
2023-01-30	2.0300	2.0300	2.0000	2.0000	-2.439%	88,700	+80.000%
2023-01-26	2.0300	2.0500	2.0300	2.0500	0.000%	6,656	+75.610%
2023-01-25	2.0500	2.0500	2.0500	2.0500	-0.966%	101	+75.610%
2023-01-20	2.0400	2.0700	2.0300	2.0700	+2.475%	1,900	+73.913%
2023-01-19	2.0200	2.0300	2.0200	2.0200	+1.000%	1,219	+78.218%
2023-01-11	2.0300	2.0300	2.0000	2.0000	0.000%	200	+80.000%
2023-01-10	2.0200	2.0200	2.0000	2.0000	-0.990%	200	+80.000%
2023-01-09	2.0200	2.0200	2.0200	2.0200	0.000%	1,000	+78.218%
2023-01-06	2.0200	2.0200	2.0200	2.0200	0.000%	500	+78.218%
2023-01-04	2.0200	2.0200	2.0200	2.0200	-0.493%	100	+78.218%
2022-12-30	1.9700	2.0300	1.9700	2.0300	+6.842%	5,200	+77.340%
2022-12-29	1.9000	1.9000	1.9000	1.9000	-0.524%	100	+89.474%
2022-12-28	1.9500	1.9500	1.9000	1.9100	-3.535%	15,625	+88.482%
2022-12-23	1.9800	1.9800	1.9800	1.9800	-1.980%	4,100	+81.818%
2022-12-22	1.9600	2.0200	1.9300	2.0200	+2.020%	5,200	+78.218%
2022-12-20	1.9300	1.9800	1.9300	1.9800	+4.211%	901	+81.818%
2022-12-19	1.8400	1.9000	1.8400	1.9000	-1.554%	850	+89.474%
2022-12-16	2.0500	2.0500	1.8800	1.9300	-3.500%	2,890	+86.528%
2022-12-15	2.0700	2.0700	2.0000	2.0000	+4.712%	3,200	+80.000%
2022-12-14	1.9500	1.9600	1.8600	1.9100	-1.036%	911	+88.482%
2022-12-13	1.9300	1.9300	1.9300	1.9300	+1.047%	200	+86.528%
2022-12-12	2.0200	2.0200	1.8600	1.9100	-6.373%	11,935	+88.482%
2022-12-08	2.1400	2.1400	2.0400	2.0400	0.000%	315	+76.471%
2022-12-07	1.9000	2.0400	1.9000	2.0400	+11.475%	27,786	+76.471%
2022-12-06	1.9800	1.9800	1.8300	1.8300	-8.500%	10,004	+96.721%
2022-12-02	2.0000	2.0000	2.0000	2.0000	-0.990%	200	+80.000%
2022-11-30	2.0500	2.0500	2.0200	2.0200	-1.463%	400	+78.218%
2022-11-29	2.0500	2.0500	2.0500	2.0500	-2.381%	200	+75.610%
2022-11-24	2.0000	2.1000	2.0000	2.1000	+5.000%	9,000	+71.429%
2022-11-23	1.9500	2.0000	1.9500	2.0000	+4.167%	6,685	+80.000%
2022-11-22	1.9100	1.9200	1.9100	1.9200	0.000%	200	+87.500%
2022-11-21	1.9500	1.9500	1.9200	1.9200	-4.000%	235	+87.500%
2022-11-18	1.9900	2.0000	1.9900	2.0000	0.000%	600	+80.000%
2022-11-15	2.0000	2.0000	2.0000	2.0000	-0.990%	190	+80.000%
2022-11-14	2.0700	2.0700	2.0200	2.0200	+2.538%	250	+78.218%
2022-11-11	2.0500	2.0500	1.9100	1.9700	+0.510%	16,230	+82.741%
2022-11-09	2.1300	2.1300	1.9600	1.9600	+0.513%	6,791	+83.673%
2022-11-08	2.0300	2.0300	1.9500	1.9500	-2.500%	3,200	+84.615%
2022-11-07	1.9700	2.0000	1.9700	2.0000	+1.010%	2,800	+80.000%
2022-11-04	2.0300	2.0300	1.9800	1.9800	+3.665%	2,100	+81.818%
2022-11-01	1.9100	1.9100	1.9100	1.9100	-0.521%	200	+88.482%
2022-10-28	1.9800	1.9800	1.9200	1.9200	-2.041%	2,400	+87.500%
2022-10-25	1.9600	1.9600	1.8900	1.9600	-1.508%	39,300	+83.673%
2022-10-24	2.0500	2.0500	1.9900	1.9900	+1.015%	3,379	+80.905%
2022-10-21	2.0300	2.0300	1.9700	1.9700	+0.510%	1,698	+82.741%
2022-10-19	1.9400	1.9600	1.8700	1.9600	+1.031%	16,581	+83.673%
2022-10-17	1.8600	1.9400	1.8600	1.9400	+3.743%	4,270	+85.567%
2022-10-14	1.8700	1.8700	1.8700	1.8700	0.000%	1,100	+92.513%
2022-10-13	1.8700	1.8700	1.8700	1.8700	-0.532%	500	+92.513%
2022-10-11	1.9500	1.9500	1.8800	1.8800	-1.053%	46,600	+91.489%
2022-10-07	1.9000	1.9100	1.9000	1.9000	0.000%	6,600	+89.474%
2022-10-06	1.9800	1.9800	1.9000	1.9000	-5.473%	53,400	+89.474%
2022-10-05	2.0700	2.0700	2.0100	2.0100	-4.286%	8,600	+79.104%
2022-10-04	2.0300	2.1000	2.0300	2.1000	+5.000%	2,300	+71.429%
2022-10-03	2.0200	2.0200	2.0000	2.0000	-2.439%	3,410	+80.000%
2022-09-30	1.9600	2.0500	1.9500	2.0500	0.000%	5,800	+75.610%
2022-09-27	2.0600	2.0600	1.9700	2.0500	-1.914%	6,208	+75.610%
2022-09-26	2.2000	2.2000	2.0900	2.0900	-6.696%	2,100	+72.249%
2022-09-22	2.2600	2.2600	2.2400	2.2400	0.000%	1,000	+60.714%

.dark-mode .NJ1K7K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJ1K7K{ color: #333333; background-color: white; border: 2px solid #333333; }GDCGENESIS LAND DEVELOPMENTstock TSE

GDC
GENESIS LAND DEVELOPMENT
stock TSE