Dark

GCTB
GUARDIAN ULTRA-SHORT CANADIAN T-BILL FUND
stock TSE

Inactive

Aug 2, 2024

50.08CAD+0.040%(+0.02)3,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	50.0700	50.0800	50.0700	50.0800	+0.040%	3,000	0.000%
2024-08-01	50.0600	50.0600	50.0600	50.0600	+0.020%	1,700	+0.040%
2024-07-31	50.0500	50.0500	50.0500	50.0500	+0.020%	300	+0.060%
2024-07-30	50.0500	50.0500	50.0400	50.0400	0.000%	400	+0.080%
2024-07-29	50.0300	50.0400	50.0300	50.0400	+0.020%	9,100	+0.080%
2024-07-26	50.0300	50.0300	50.0300	50.0300	+0.020%	3,600	+0.100%
2024-07-25	50.0200	50.0200	50.0200	50.0200	-0.378%	416	+0.120%
2024-07-24	50.2100	50.2100	50.2100	50.2100	+0.020%	5,400	-0.259%
2024-07-23	50.1900	50.2000	50.1900	50.2000	+0.060%	1,900	-0.239%
2024-07-19	50.1800	50.1800	50.1700	50.1700	0.000%	1,001	-0.179%
2024-07-18	50.1600	50.1700	50.1600	50.1700	+0.020%	1,200	-0.179%
2024-07-17	50.1500	50.1700	50.1500	50.1600	+0.020%	3,517	-0.159%
2024-07-16	50.1500	50.1500	50.1500	50.1500	-0.020%	2,314	-0.140%
2024-07-15	50.1600	50.1600	50.1600	50.1600	+0.040%	380	-0.159%
2024-07-12	50.1300	50.1400	50.1300	50.1400	+0.040%	1,300	-0.120%
2024-07-11	50.1200	50.1200	50.1200	50.1200	0.000%	4,000	-0.080%
2024-07-10	50.1200	50.1200	50.1200	50.1200	+0.040%	1,225	-0.080%
2024-07-09	50.1000	50.1000	50.1000	50.1000	-0.040%	828	-0.040%
2024-07-08	50.1100	50.1200	50.1100	50.1200	+0.040%	52,100	-0.080%
2024-07-05	50.1000	50.1000	50.1000	50.1000	+0.040%	500	-0.040%
2024-07-04	50.0900	50.0900	50.0800	50.0800	0.000%	413	0.000%
2024-07-03	50.0700	50.0800	50.0700	50.0800	+0.040%	5,300	0.000%
2024-07-02	50.0600	50.0600	50.0600	50.0600	+0.020%	3,965	+0.040%
2024-06-28	50.0500	50.0500	50.0500	50.0500	+0.040%	3,300	+0.060%
2024-06-27	50.0300	50.0300	50.0300	50.0300	0.000%	100	+0.100%
2024-06-26	50.0200	50.0300	50.0200	50.0300	+0.040%	2,566	+0.100%
2024-06-24	50.0100	50.0100	50.0100	50.0100	-0.378%	218	+0.140%
2024-06-21	50.1900	50.2000	50.1900	50.2000	+0.020%	401	-0.239%
2024-06-20	50.1900	50.1900	50.1900	50.1900	+0.020%	700	-0.219%
2024-06-19	50.1800	50.1800	50.1800	50.1800	+0.020%	400	-0.199%
2024-06-18	50.1700	50.1700	50.1700	50.1700	0.000%	545	-0.179%
2024-06-17	50.1700	50.1700	50.1700	50.1700	+0.020%	200	-0.179%
2024-06-14	50.1400	50.1600	50.1400	50.1600	+0.040%	17,070	-0.159%
2024-06-13	50.1400	50.1400	50.1400	50.1400	+0.020%	2,993	-0.120%
2024-06-12	50.1300	50.1300	50.1300	50.1300	+0.020%	400	-0.100%
2024-06-11	50.1200	50.1200	50.1200	50.1200	+0.020%	1,583	-0.080%
2024-06-07	50.1100	50.1100	50.1100	50.1100	+0.040%	2,300	-0.060%
2024-06-06	50.1100	50.1100	50.0900	50.0900	0.000%	8,910	-0.020%
2024-06-04	50.0900	50.0900	50.0800	50.0900	+0.020%	13,408	-0.020%
2024-06-03	50.0800	50.0800	50.0800	50.0800	+0.060%	102	0.000%
2024-05-30	50.0500	50.0500	50.0500	50.0500	+0.020%	320	+0.060%
2024-05-29	50.0400	50.0400	50.0400	50.0400	-0.040%	100	+0.080%
2024-05-27	50.0100	50.0600	50.0100	50.0600	+0.080%	1,501	+0.040%
2024-05-24	50.0200	50.0200	50.0200	50.0200	-0.359%	2,720	+0.120%
2024-05-23	50.2000	50.2000	50.2000	50.2000	0.000%	100	-0.239%
2024-05-22	50.2000	50.2000	50.2000	50.2000	0.000%	200	-0.239%
2024-05-21	50.1900	50.2000	50.1900	50.2000	+0.080%	1,040	-0.239%
2024-05-17	50.1600	50.1600	50.1600	50.1600	0.000%	400	-0.159%
2024-05-16	50.1600	50.1600	50.1600	50.1600	0.000%	300	-0.159%
2024-05-15	50.1600	50.1600	50.1600	50.1600	+0.040%	500	-0.159%
2024-05-14	50.1400	50.1500	50.1400	50.1400	+0.020%	721	-0.120%
2024-05-10	50.1300	50.1300	50.1300	50.1300	+0.020%	3,717	-0.100%
2024-05-08	50.1200	50.1200	50.1200	50.1200	+0.040%	600	-0.080%
2024-05-06	50.1000	50.1000	50.1000	50.1000	+0.060%	164	-0.040%
2024-05-02	50.0700	50.0700	50.0700	50.0700	0.000%	10,070	+0.020%
2024-05-01	50.0600	50.0700	50.0600	50.0700	+0.060%	402	+0.020%
2024-04-29	50.0400	50.0400	50.0400	50.0400	0.000%	406	+0.080%
2024-04-26	50.0400	50.0400	50.0400	50.0400	+0.060%	1,273	+0.080%
2024-04-24	50.0100	50.0100	50.0100	50.0100	-0.378%	4,200	+0.140%
2024-04-23	50.2000	50.2000	50.2000	50.2000	0.000%	2,000	-0.239%
2024-04-22	50.2100	50.2100	50.2000	50.2000	+0.020%	400	-0.239%
2024-04-19	50.1800	50.1900	50.1800	50.1900	+0.040%	2,960	-0.219%
2024-04-18	50.1800	50.1800	50.1700	50.1700	+0.020%	553	-0.179%
2024-04-15	50.1600	50.1600	50.1600	50.1600	+0.060%	400	-0.159%
2024-04-12	50.1300	50.1300	50.1300	50.1300	-0.010%	22,705	-0.100%
2024-04-11	50.1350	50.1350	50.1350	50.1350	+0.030%	300	-0.110%
2024-04-10	50.1200	50.1200	50.1200	50.1200	+0.020%	6,737	-0.080%
2024-04-08	50.1000	50.1100	50.1000	50.1100	+0.040%	1,475	-0.060%
2024-04-05	50.0900	50.0900	50.0900	50.0900	-0.020%	8,838	-0.020%
2024-04-04	50.0900	50.1000	50.0900	50.1000	+0.080%	87,930	-0.040%
2024-04-01	50.0700	50.0700	50.0600	50.0600	+0.060%	400	+0.040%
2024-03-28	50.0300	50.0300	50.0300	50.0300	-0.010%	700	+0.100%
2024-03-27	50.0200	50.0350	50.0200	50.0350	-0.010%	890	+0.090%
2024-03-26	50.0400	50.0400	50.0400	50.0400	+0.030%	160	+0.080%
2024-03-25	50.0400	50.0400	50.0250	50.0250	+0.070%	300	+0.110%
2024-03-22	49.9900	49.9900	49.9900	49.9900	-0.398%	100	+0.180%
2024-03-21	50.2000	50.2000	50.1900	50.1900	+0.020%	800	-0.219%
2024-03-20	50.1800	50.1800	50.1800	50.1800	+0.040%	700	-0.199%
2024-03-15	50.1500	50.1600	50.1500	50.1600	+0.020%	1,200	-0.159%
2024-03-14	50.1500	50.1500	50.1450	50.1500	+0.040%	13,658	-0.140%
2024-03-13	50.1300	50.1300	50.1300	50.1300	-0.020%	1,084	-0.100%
2024-03-12	50.1400	50.1400	50.1300	50.1400	+0.040%	7,093	-0.120%
2024-03-11	50.1300	50.1300	50.1200	50.1200	+0.020%	552	-0.080%
2024-03-08	50.1100	50.1100	50.1100	50.1100	+0.020%	11,800	-0.060%
2024-03-07	50.1000	50.1000	50.1000	50.1000	+0.040%	300	-0.040%
2024-03-05	50.0900	50.0900	50.0800	50.0800	0.000%	6,655	0.000%
2024-03-04	50.0800	50.0800	50.0800	50.0800	+0.020%	116	0.000%
2024-03-01	50.0700	50.0700	50.0700	50.0700	+0.040%	700	+0.020%
2024-02-29	50.0500	50.0500	50.0500	50.0500	0.000%	200	+0.060%
2024-02-28	50.0500	50.0500	50.0500	50.0500	+0.020%	200	+0.060%
2024-02-27	50.0400	50.0400	50.0400	50.0400	0.000%	582	+0.080%
2024-02-26	50.0400	50.0400	50.0400	50.0400	+0.020%	100	+0.080%
2024-02-23	50.0300	50.0300	50.0300	50.0300	-0.378%	275	+0.100%
2024-02-20	50.2000	50.2200	50.2000	50.2200	-0.040%	12,700	-0.279%
2024-02-16	50.2400	50.2400	50.2400	50.2400	+0.159%	200	-0.318%
2024-02-15	50.1600	50.1600	50.1600	50.1600	+0.020%	1,005	-0.159%
2024-02-14	50.1600	50.1600	50.1500	50.1500	0.000%	3,800	-0.140%
2024-02-13	50.1500	50.1500	50.1500	50.1500	+0.080%	500	-0.140%
2024-02-12	50.1100	50.1100	50.1100	50.1100	0.000%	980	-0.060%
2024-02-06	50.1100	50.1100	50.1100	50.1100	+0.020%	1,640	-0.060%
2024-02-05	50.0900	50.1000	50.0900	50.1000	+0.060%	4,500	-0.040%
2024-02-02	50.0700	50.0700	50.0700	50.0700	0.000%	379	+0.020%
2024-02-01	50.0700	50.0700	50.0700	50.0700	+0.020%	1,800	+0.020%
2024-01-30	50.0600	50.0600	50.0600	50.0600	+0.060%	4,530	+0.040%
2024-01-26	50.0300	50.0300	50.0200	50.0300	0.000%	13,000	+0.100%
2024-01-25	50.0300	50.0300	50.0100	50.0300	-0.358%	1,860	+0.100%
2024-01-24	50.2200	50.2200	50.2100	50.2100	0.000%	6,100	-0.259%
2024-01-23	50.2000	50.2100	50.2000	50.2100	+0.020%	350	-0.259%
2024-01-22	50.2000	50.2000	50.2000	50.2000	+0.020%	200	-0.239%
2024-01-19	50.1900	50.1900	50.1900	50.1900	+0.020%	700	-0.219%
2024-01-18	50.1700	50.1800	50.1700	50.1800	+0.020%	1,200	-0.199%
2024-01-17	50.1700	50.1700	50.1700	50.1700	+0.020%	800	-0.179%
2024-01-16	50.1700	50.1700	50.1600	50.1600	-0.020%	6,000	-0.159%
2024-01-15	50.1700	50.1700	50.1700	50.1700	+0.080%	500	-0.179%
2024-01-12	50.1200	50.1300	50.1200	50.1300	-0.020%	5,512	-0.100%
2024-01-11	50.1200	50.1400	50.1200	50.1400	+0.040%	3,280	-0.120%
2024-01-10	50.1200	50.1200	50.1200	50.1200	0.000%	3,100	-0.080%
2024-01-09	50.1200	50.1200	50.1200	50.1200	+0.040%	6,600	-0.080%
2024-01-05	50.1000	50.1000	50.1000	50.1000	+0.020%	800	-0.040%
2024-01-04	50.0900	50.0900	50.0900	50.0900	+0.020%	6,940	-0.020%
2024-01-03	50.0700	50.0800	50.0700	50.0800	+0.020%	6,110	0.000%
2024-01-02	50.0700	50.0700	50.0700	50.0700	+0.060%	10,000	+0.020%
2023-12-29	50.0500	50.0500	50.0400	50.0400	0.000%	8,400	+0.080%
2023-12-28	50.0400	50.0400	50.0400	50.0400	0.000%	3,300	+0.080%
2023-12-27	50.0500	50.0500	50.0300	50.0400	+0.080%	12,400	+0.080%
2023-12-22	50.0200	50.0300	50.0000	50.0000	+0.020%	15,400	+0.160%
2023-12-21	49.9900	49.9900	49.9800	49.9900	+0.020%	5,825	+0.180%
2023-12-20	49.9600	49.9900	49.9600	49.9800	-0.418%	14,485	+0.200%
2023-12-19	50.1800	50.1900	50.1800	50.1900	+0.020%	21,520	-0.219%
2023-12-18	50.1800	50.1800	50.1600	50.1800	+0.040%	43,500	-0.199%
2023-12-15	50.1600	50.1600	50.1600	50.1600	+0.020%	4,400	-0.159%
2023-12-14	50.1500	50.1500	50.1500	50.1500	+0.040%	12,000	-0.140%
2023-12-13	50.1500	50.1500	50.1300	50.1300	-0.020%	2,700	-0.100%
2023-12-12	50.1400	50.1400	50.1400	50.1400	+0.080%	1,400	-0.120%
2023-12-08	50.1000	50.1000	50.1000	50.1000	0.000%	100	-0.040%
2023-12-07	50.1000	50.1100	50.1000	50.1000	0.000%	3,500	-0.040%
2023-12-06	50.1000	50.1000	50.1000	50.1000	+0.020%	900	-0.040%
2023-12-05	50.0900	50.0900	50.0900	50.0900	+0.060%	1,000	-0.020%
2023-12-04	50.0600	50.0600	50.0600	50.0600	-0.020%	500	+0.040%
2023-12-01	50.0900	50.0900	50.0600	50.0700	+0.040%	2,119	+0.020%
2023-11-29	50.0500	50.0600	50.0500	50.0500	0.000%	38,600	+0.060%
2023-11-28	50.0500	50.0500	50.0500	50.0500	+0.040%	554	+0.060%
2023-11-24	50.0200	50.0300	50.0200	50.0300	-0.378%	27,250	+0.100%
2023-11-23	50.2200	50.2200	50.2200	50.2200	+0.040%	600	-0.279%
2023-11-22	50.2200	50.2200	50.2000	50.2000	-0.020%	10,145	-0.239%
2023-11-21	50.2100	50.2100	50.2100	50.2100	0.000%	1,000	-0.259%
2023-11-20	50.1900	50.2100	50.1900	50.2100	+0.020%	55,728	-0.259%
2023-11-17	50.2000	50.2000	50.2000	50.2000	+0.080%	240	-0.239%
2023-11-16	50.1600	50.1600	50.1600	50.1600	0.000%	300	-0.159%
2023-11-15	50.1600	50.1600	50.1500	50.1600	0.000%	18,895	-0.159%
2023-11-14	50.1700	50.1700	50.1600	50.1600	-0.060%	24,000	-0.159%
2023-11-13	50.1900	50.1900	50.1900	50.1900	+0.080%	500	-0.219%
2023-11-10	50.1100	50.1500	50.1100	50.1500	+0.160%	889	-0.140%
2023-11-02	50.0700	50.0700	50.0700	50.0700	+0.060%	700	+0.020%
2023-11-01	50.0900	50.0900	50.0400	50.0400	-0.060%	877	+0.080%
2023-10-30	50.0700	50.0700	50.0700	50.0700	+0.080%	4,150	+0.020%
2023-10-26	50.0300	50.0300	50.0300	50.0300	+0.020%	1,000	+0.100%
2023-10-24	50.0100	50.0200	50.0100	50.0200	-0.418%	16,900	+0.120%
2023-10-23	50.2300	50.2300	50.2300	50.2300	+0.080%	300	-0.299%
2023-10-19	50.1900	50.1900	50.1900	50.1900	0.000%	1,515	-0.219%
2023-10-16	50.1900	50.1900	50.1900	50.1900	+0.100%	1,255	-0.219%
2023-10-10	50.1100	50.1400	50.1100	50.1400	+0.080%	1,945	-0.120%
2023-10-03	50.0900	50.1000	50.0900	50.1000	+0.120%	200	-0.040%
2023-09-26	50.0400	50.0400	50.0400	50.0400	0.000%	400	+0.080%
2023-09-25	50.0400	50.0400	50.0400	50.0400	+0.040%	102	+0.080%
2023-09-22	50.0100	50.0200	50.0100	50.0200	-0.359%	1,205	+0.120%
2023-09-19	50.2000	50.2000	50.2000	50.2000	+0.100%	100	-0.239%
2023-09-13	50.1600	50.1600	50.1500	50.1500	0.000%	552	-0.140%
2023-09-11	50.1000	50.1600	50.0700	50.1500	+0.080%	17,300	-0.140%
2023-09-07	50.1100	50.1100	50.1100	50.1100	-0.020%	1,428	-0.060%
2023-09-05	50.1200	50.1200	50.1200	50.1200	+0.040%	500	-0.080%
2023-09-01	50.1000	50.1000	50.0700	50.1000	+0.080%	10,690	-0.040%
2023-08-30	50.0500	50.0600	50.0500	50.0600	+0.080%	10,600	+0.040%
2023-08-25	50.0200	50.0200	50.0200	50.0200	-0.557%	830	+0.120%
2023-08-23	50.2900	50.3000	50.2900	50.3000	+0.020%	11,116	-0.437%
2023-08-22	50.2900	50.2900	50.2900	50.2900	0.000%	1,900	-0.418%
2023-08-21	50.2900	50.2900	50.2900	50.2900	+0.060%	17,695	-0.418%
2023-08-18	50.2900	50.2900	50.2500	50.2600	0.000%	9,429	-0.358%
2023-08-17	50.2600	50.2600	50.2600	50.2600	0.000%	20,234	-0.358%
2023-08-16	50.2600	50.2600	50.2500	50.2600	+0.020%	14,011	-0.358%
2023-08-15	50.2500	50.2500	50.2500	50.2500	0.000%	4,051	-0.338%
2023-08-14	50.2500	50.2500	50.2500	50.2500	+0.060%	3,982	-0.338%
2023-08-11	50.2200	50.2200	50.2200	50.2200	0.000%	4,179	-0.279%
2023-08-10	50.2200	50.2200	50.2200	50.2200	+0.020%	3,983	-0.279%
2023-08-09	50.2100	50.2100	50.2100	50.2100	0.000%	3,983	-0.259%
2023-08-08	50.2000	50.2100	50.2000	50.2100	-0.020%	4,400	-0.259%
2023-08-04	50.1800	50.2600	50.1800	50.2200	+0.100%	33,866	-0.279%
2023-08-03	50.1700	50.1700	50.1700	50.1700	+0.020%	9,968	-0.179%
2023-08-02	50.1600	50.1600	50.1600	50.1600	0.000%	9,968	-0.159%
2023-08-01	50.1500	50.1600	50.1500	50.1600	0.000%	10,968	-0.159%
2023-07-31	50.1600	50.1600	50.1600	50.1600	+0.040%	103,211	-0.159%
2023-07-28	50.1400	50.1400	50.1400	50.1400	+0.040%	9,976	-0.120%
2023-07-27	50.1200	50.1200	50.1200	50.1200	0.000%	9,976	-0.080%
2023-07-26	50.1200	50.1200	50.1200	50.1200	+0.020%	9,978	-0.080%
2023-07-25	50.1100	50.1100	50.1100	50.1100	0.000%	9,978	-0.060%
2023-07-24	50.0900	50.1100	50.0900	50.1100	+0.020%	11,930	-0.060%
2023-07-21	50.0800	50.1000	50.0800	50.1000	+0.040%	9,984	-0.040%
2023-07-20	50.0700	50.0800	50.0700	50.0800	+0.020%	11,906	0.000%
2023-07-19	50.0700	50.0700	50.0700	50.0700	+0.020%	9,988	+0.020%
2023-07-18	50.0500	50.0700	50.0500	50.0600	-0.020%	11,886	+0.040%
2023-07-17	50.0600	50.0800	50.0600	50.0700	+0.040%	111,680	+0.020%
2023-07-14	50.0500	50.0500	50.0500	50.0500	0.000%	9,990	+0.060%
2023-07-13	50.0600	50.0600	50.0500	50.0500	+0.020%	19,984	+0.060%
2023-07-12	50.0400	50.0900	50.0400	50.0400	0.000%	19,520	+0.080%
2023-07-11	50.0400	50.0400	50.0400	50.0400	0.000%	20,700	+0.080%

.dark-mode .rk6c32{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk6c32{ color: #333333; background-color: white; border: 2px solid #333333; }GCTBGUARDIAN ULTRA-SHORT CANADIAN T-BILL FUNDstock TSE

GCTB
GUARDIAN ULTRA-SHORT CANADIAN T-BILL FUND
stock TSE