Dark

GCSC
GUARDIAN CANADIAN DIVERSIFIED CORE EQUITY FUND
stock TSE

Inactive

Aug 2, 2024

24.46CAD-1.490%(-0.37)1,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.4400	24.4600	24.4400	24.4600	-1.490%	1,500	0.000%
2024-08-01	24.8300	24.8300	24.8300	24.8300	-1.390%	100	-1.490%
2024-07-31	25.1200	25.1800	25.1200	25.1800	+1.369%	200	-2.859%
2024-07-30	24.8400	24.8400	24.8400	24.8400	-0.040%	600	-1.530%
2024-07-26	24.8300	24.8500	24.8300	24.8500	-0.321%	200	-1.569%
2024-07-22	24.9300	24.9300	24.9300	24.9300	+0.241%	700	-1.885%
2024-07-17	24.8800	24.8800	24.8700	24.8700	+0.648%	5,700	-1.649%
2024-07-15	24.7100	24.7100	24.7100	24.7100	+1.478%	400	-1.012%
2024-07-10	24.3300	24.3500	24.3300	24.3500	+1.332%	600	+0.452%
2024-07-09	24.0200	24.0300	24.0200	24.0300	+0.292%	3,300	+1.789%
2024-07-05	23.9700	23.9700	23.9600	23.9600	-0.746%	1,101	+2.087%
2024-07-03	24.1400	24.1400	24.1400	24.1400	+1.216%	1,000	+1.326%
2024-07-02	23.8500	23.8500	23.8400	23.8500	+0.168%	2,118	+2.558%
2024-06-28	23.8800	23.8800	23.8100	23.8100	+0.042%	1,300	+2.730%
2024-06-27	23.8000	23.8000	23.8000	23.8000	+0.422%	800	+2.773%
2024-06-25	23.6800	23.7100	23.6800	23.7000	-0.168%	2,400	+3.207%
2024-06-24	23.7400	23.7400	23.7400	23.7400	+0.850%	1,200	+3.033%
2024-06-21	23.5200	23.5400	23.5200	23.5400	+0.042%	2,740	+3.908%
2024-06-20	23.5300	23.5300	23.5300	23.5300	-0.170%	600	+3.952%
2024-06-18	23.5700	23.5700	23.5700	23.5700	-0.338%	200	+3.776%
2024-06-14	23.6500	23.6500	23.6400	23.6500	-0.755%	468	+3.425%
2024-06-10	23.8300	23.8300	23.8300	23.8300	+0.126%	359	+2.644%
2024-06-07	23.8100	23.8100	23.8000	23.8000	-0.916%	397	+2.773%
2024-06-06	24.0200	24.0200	24.0200	24.0200	+0.083%	322	+1.832%
2024-06-05	24.0000	24.0000	24.0000	24.0000	+0.840%	114	+1.917%
2024-06-04	23.8000	23.8000	23.8000	23.8000	-0.377%	521	+2.773%
2024-06-03	23.9800	23.9800	23.8800	23.8900	+0.632%	926	+2.386%
2024-05-31	23.7400	23.7400	23.7400	23.7400	-0.042%	100	+3.033%
2024-05-30	23.7500	23.7500	23.7500	23.7500	+0.636%	411	+2.989%
2024-05-29	23.6000	23.6000	23.6000	23.6000	-1.912%	137	+3.644%
2024-05-28	24.0600	24.0600	24.0600	24.0600	-0.906%	208	+1.663%
2024-05-27	24.2800	24.2800	24.2700	24.2800	+0.538%	499	+0.741%
2024-05-23	24.2300	24.2300	24.1500	24.1500	-0.535%	576	+1.284%
2024-05-22	24.2800	24.2800	24.2800	24.2800	-0.410%	644	+0.741%
2024-05-21	24.3800	24.3800	24.3800	24.3800	0.000%	115	+0.328%
2024-05-17	24.3900	24.3900	24.3800	24.3800	+0.329%	215	+0.328%
2024-05-16	24.3000	24.3000	24.3000	24.3000	+0.041%	483	+0.658%
2024-05-15	24.3000	24.3000	24.2900	24.2900	+0.041%	858	+0.700%
2024-05-14	24.2800	24.2800	24.2800	24.2800	-0.041%	398	+0.741%
2024-05-13	24.4400	24.4400	24.2700	24.2900	-0.205%	2,386	+0.700%
2024-05-10	24.3500	24.3500	24.3400	24.3400	-0.205%	1,165	+0.493%
2024-05-08	24.3900	24.3900	24.3900	24.3900	+0.412%	100	+0.287%
2024-05-07	24.2900	24.2900	24.2900	24.2900	+0.124%	346	+0.700%
2024-05-06	24.2500	24.2600	24.2500	24.2600	+0.999%	685	+0.824%
2024-05-02	24.0100	24.0200	24.0100	24.0200	+0.544%	609	+1.832%
2024-05-01	23.8900	23.8900	23.8900	23.8900	+0.042%	328	+2.386%
2024-04-30	23.9800	23.9800	23.8800	23.8800	-0.624%	15,139	+2.429%
2024-04-29	24.0300	24.0300	24.0300	24.0300	-0.042%	1,075	+1.789%
2024-04-26	24.0400	24.0400	24.0400	24.0400	+0.125%	200	+1.747%
2024-04-24	24.0100	24.0100	24.0100	24.0100	-0.373%	470	+1.874%
2024-04-23	24.1000	24.1000	24.1000	24.1000	+0.710%	118	+1.494%
2024-04-22	23.9300	23.9300	23.9300	23.9300	+0.546%	866	+2.215%
2024-04-19	23.8000	23.8000	23.8000	23.8000	+0.168%	165	+2.773%
2024-04-18	23.7600	23.7600	23.7600	23.7600	+0.084%	173	+2.946%
2024-04-16	23.7400	23.7400	23.7400	23.7400	-0.084%	101	+3.033%
2024-04-15	23.7700	23.7700	23.7600	23.7600	-0.627%	348	+2.946%
2024-04-12	23.9000	23.9100	23.9000	23.9100	-0.706%	593	+2.300%
2024-04-11	24.0800	24.0800	24.0800	24.0800	-0.619%	109	+1.578%
2024-04-10	24.1700	24.2300	24.1700	24.2300	-0.288%	1,085	+0.949%
2024-04-08	24.2700	24.3000	24.2700	24.3000	+0.041%	232	+0.658%
2024-04-05	24.2900	24.2900	24.2900	24.2900	+0.956%	335	+0.700%
2024-04-04	24.0600	24.0600	24.0600	24.0600	-0.661%	188	+1.663%
2024-04-03	24.2200	24.2200	24.2200	24.2200	+0.415%	119	+0.991%
2024-04-02	24.1100	24.1200	24.1100	24.1200	-0.083%	448	+1.410%
2024-03-28	24.1300	24.1500	24.1300	24.1400	-0.041%	676	+1.326%
2024-03-27	24.1500	24.1500	24.1500	24.1500	+0.416%	557	+1.284%
2024-03-25	24.0500	24.0500	24.0500	24.0500	-0.455%	233	+1.705%
2024-03-22	24.1700	24.1700	24.1600	24.1600	-0.412%	351	+1.242%
2024-03-21	24.2700	24.2700	24.2600	24.2600	-0.082%	222	+0.824%
2024-03-20	24.2800	24.2800	24.2800	24.2800	+0.414%	119	+0.741%
2024-03-19	24.1800	24.1800	24.1800	24.1800	-0.083%	139	+1.158%
2024-03-18	24.1900	24.2000	24.1900	24.2000	+0.207%	771	+1.074%
2024-03-15	24.1500	24.1500	24.1500	24.1500	-0.576%	608	+1.284%
2024-03-13	24.2900	24.2900	24.2900	24.2900	+0.413%	255	+0.700%
2024-03-12	24.1900	24.1900	24.1900	24.1900	+0.290%	420	+1.116%
2024-03-11	24.1200	24.1200	24.1200	24.1200	+0.083%	931	+1.410%
2024-03-08	24.1000	24.1000	24.1000	24.1000	-0.331%	398	+1.494%
2024-03-07	24.1700	24.1800	24.1700	24.1800	+1.045%	1,115	+1.158%
2024-03-06	23.9200	23.9300	23.9200	23.9300	+0.715%	672	+2.215%
2024-03-05	23.7700	23.7700	23.7600	23.7600	-0.294%	393	+2.946%
2024-03-04	23.8400	23.8400	23.8300	23.8300	+0.210%	1,093	+2.644%
2024-03-01	23.7800	23.7900	23.7800	23.7800	+1.364%	616	+2.860%
2024-02-29	23.4400	23.4700	23.4400	23.4600	+0.687%	876	+4.263%
2024-02-28	23.3000	23.3100	23.3000	23.3000	-0.086%	710	+4.979%
2024-02-27	23.3200	23.3200	23.3200	23.3200	+0.172%	934	+4.889%
2024-02-26	23.3000	23.3200	23.2800	23.2800	-0.257%	1,137	+5.069%
2024-02-23	23.2700	23.3400	23.2700	23.3400	+0.215%	700	+4.799%
2024-02-22	23.2900	23.2900	23.2900	23.2900	+1.129%	1,512	+5.024%
2024-02-21	23.0300	23.0400	23.0200	23.0300	-0.217%	8,600	+6.209%
2024-02-20	23.0800	23.0800	23.0800	23.0800	-0.603%	914	+5.979%
2024-02-16	23.2200	23.2200	23.2200	23.2200	+0.129%	806	+5.340%
2024-02-15	23.1200	23.1900	23.1200	23.1900	+1.090%	3,447	+5.476%
2024-02-14	22.9300	22.9400	22.9300	22.9400	+1.594%	631	+6.626%
2024-02-13	22.5800	22.5900	22.5800	22.5800	-1.869%	1,567	+8.326%
2024-02-12	23.0100	23.0100	23.0100	23.0100	+0.043%	1,613	+6.302%
2024-02-09	23.0000	23.0000	23.0000	23.0000	+0.656%	154	+6.348%
2024-02-08	22.8500	22.8500	22.8500	22.8500	-0.436%	850	+7.046%
2024-02-07	22.9200	22.9500	22.9200	22.9500	-0.347%	668	+6.580%
2024-02-06	23.0400	23.0400	23.0300	23.0300	-0.043%	284	+6.209%
2024-02-05	23.0500	23.0500	23.0400	23.0400	-0.903%	1,537	+6.163%
2024-02-02	23.2600	23.2600	23.2500	23.2500	-0.257%	554	+5.204%
2024-02-01	23.3100	23.3100	23.3100	23.3100	+1.128%	370	+4.934%
2024-01-31	23.2300	23.2300	23.0500	23.0500	-0.647%	1,029	+6.117%
2024-01-30	23.2000	23.2000	23.2000	23.2000	+0.216%	741	+5.431%
2024-01-29	23.1400	23.1500	23.1400	23.1500	+0.521%	282	+5.659%
2024-01-26	23.0300	23.0300	23.0300	23.0300	+0.174%	1,075	+6.209%
2024-01-25	22.9200	22.9900	22.9200	22.9900	+0.349%	997	+6.394%
2024-01-24	22.9100	22.9100	22.9100	22.9100	+0.175%	545	+6.766%
2024-01-23	22.8700	22.8700	22.8700	22.8700	+0.351%	498	+6.952%
2024-01-22	22.7900	22.7900	22.7900	22.7900	+0.220%	881	+7.328%
2024-01-19	22.7400	22.7400	22.7400	22.7400	+0.753%	637	+7.564%
2024-01-18	22.5700	22.5700	22.5700	22.5700	+0.984%	102	+8.374%
2024-01-17	22.3000	22.3600	22.3000	22.3500	-0.931%	2,125	+9.441%
2024-01-16	22.5600	22.5600	22.5600	22.5600	-0.221%	296	+8.422%
2024-01-15	22.6100	22.6100	22.6100	22.6100	+0.222%	300	+8.182%
2024-01-12	22.5700	22.5700	22.5600	22.5600	+0.222%	267	+8.422%
2024-01-11	22.5100	22.5100	22.5100	22.5100	-0.222%	505	+8.663%
2024-01-10	22.5500	22.5600	22.5500	22.5600	+0.356%	222	+8.422%
2024-01-09	22.4700	22.4800	22.4700	22.4800	+0.357%	256	+8.808%
2024-01-08	22.4000	22.4000	22.4000	22.4000	+0.358%	100	+9.196%
2024-01-05	22.3200	22.3200	22.3200	22.3200	+0.180%	522	+9.588%
2024-01-04	22.2800	22.2800	22.2800	22.2800	+0.090%	305	+9.785%
2024-01-03	22.2600	22.2600	22.2600	22.2600	-0.224%	137	+9.883%
2024-01-02	22.3100	22.3100	22.3100	22.3100	-0.756%	423	+9.637%
2023-12-29	22.4600	22.4800	22.4600	22.4800	+0.223%	443	+8.808%
2023-12-28	22.4300	22.4300	22.4300	22.4300	-0.222%	300	+9.050%
2023-12-27	22.5000	22.5000	22.4800	22.4800	+0.447%	525	+8.808%
2023-12-22	22.3900	22.3900	22.3800	22.3800	+0.404%	269	+9.294%
2023-12-21	22.2900	22.2900	22.2900	22.2900	+0.860%	366	+9.735%
2023-12-20	22.1000	22.1000	22.1000	22.1000	-1.427%	344	+10.679%
2023-12-19	22.4200	22.4200	22.4200	22.4200	+0.809%	283	+9.099%
2023-12-18	22.2500	22.2500	22.2400	22.2400	+0.542%	251	+9.982%
2023-12-15	22.1200	22.1200	22.1200	22.1200	-0.807%	100	+10.579%
2023-12-14	22.3000	22.3000	22.3000	22.3000	+0.315%	343	+9.686%
2023-12-13	22.2300	22.2300	22.2300	22.2300	+1.276%	228	+10.031%
2023-12-12	21.9500	21.9500	21.9500	21.9500	-0.182%	107	+11.435%
2023-12-08	21.9900	21.9900	21.9900	21.9900	+0.228%	138	+11.232%
2023-12-07	21.9400	21.9400	21.9400	21.9400	-0.137%	285	+11.486%
2023-12-05	21.9700	21.9700	21.9700	21.9700	-0.091%	671	+11.334%
2023-12-04	21.9900	21.9900	21.9900	21.9900	-0.091%	429	+11.232%
2023-12-01	22.0100	22.0100	22.0100	22.0100	+1.149%	494	+11.131%
2023-11-30	21.6900	21.7600	21.6900	21.7600	+0.881%	233	+12.408%
2023-11-28	21.5700	21.5700	21.5600	21.5700	-0.046%	936	+13.398%
2023-11-27	21.5900	21.5900	21.5800	21.5800	-0.046%	254	+13.346%
2023-11-21	21.5900	21.5900	21.5900	21.5900	-1.235%	235	+13.293%
2023-11-20	21.8200	21.8600	21.8200	21.8600	+0.321%	712	+11.894%
2023-11-17	21.7900	21.7900	21.7900	21.7900	+0.693%	212	+12.253%
2023-11-14	21.6400	21.6400	21.6400	21.6400	+2.462%	117	+13.031%
2023-11-09	21.1100	21.1200	21.1100	21.1200	-0.330%	408	+15.814%
2023-11-06	21.1900	21.1900	21.1900	21.1900	+0.809%	213	+15.432%
2023-11-02	21.0100	21.0200	21.0100	21.0200	+2.387%	247	+16.365%
2023-11-01	20.5300	20.5300	20.5300	20.5300	+0.885%	103	+19.143%
2023-10-31	20.3400	20.3500	20.3400	20.3500	+1.750%	325	+20.197%
2023-10-27	19.9900	20.0000	19.9900	20.0000	-1.235%	530	+22.300%
2023-10-25	20.2500	20.2500	20.2500	20.2500	-0.344%	332	+20.790%
2023-10-20	20.3100	20.3200	20.3100	20.3200	-0.830%	390	+20.374%
2023-10-19	20.5700	20.5700	20.4900	20.4900	-0.582%	1,847	+19.375%
2023-10-18	20.6100	20.6100	20.6100	20.6100	-1.198%	289	+18.680%
2023-10-17	20.8600	20.8600	20.8600	20.8600	+0.337%	156	+17.258%
2023-10-16	20.8000	20.8000	20.7900	20.7900	+0.386%	400	+17.653%
2023-10-13	20.7100	20.7100	20.7100	20.7100	-1.615%	147	+18.107%
2023-10-11	21.0500	21.0500	21.0500	21.0500	+1.153%	173	+16.200%
2023-10-10	20.8100	20.8100	20.8100	20.8100	+2.060%	218	+17.540%
2023-10-03	20.3900	20.3900	20.3900	20.3900	-0.779%	229	+19.961%
2023-10-02	20.5500	20.5500	20.5500	20.5500	-1.202%	177	+19.027%
2023-09-29	20.8000	20.8000	20.8000	20.8000	0.000%	408	+17.596%
2023-09-28	20.8000	20.8000	20.8000	20.8000	+0.971%	308	+17.596%
2023-09-27	20.6000	20.6000	20.6000	20.6000	-1.671%	104	+18.738%
2023-09-22	20.9400	20.9600	20.9400	20.9500	-1.965%	3,314	+16.754%
2023-09-19	21.3700	21.3700	21.3700	21.3700	-1.475%	682	+14.460%
2023-09-18	21.6900	21.6900	21.6900	21.6900	-0.138%	259	+12.771%
2023-09-15	21.7700	21.7700	21.7200	21.7200	-0.321%	483	+12.615%
2023-09-14	21.7900	21.7900	21.7900	21.7900	+1.490%	223	+12.253%
2023-09-13	21.4700	21.4700	21.4700	21.4700	-0.093%	2,132	+13.926%
2023-09-12	21.4900	21.4900	21.4900	21.4900	+0.233%	112	+13.820%
2023-09-11	21.4400	21.4400	21.4400	21.4400	-0.047%	197	+14.086%
2023-09-07	21.4500	21.4500	21.4500	21.4500	-0.372%	182	+14.033%
2023-09-06	21.5200	21.5300	21.5200	21.5300	-0.783%	218	+13.609%
2023-09-05	21.7000	21.7000	21.7000	21.7000	-0.504%	125	+12.719%
2023-09-01	21.8200	21.8200	21.8100	21.8100	+0.925%	547	+12.150%
2023-08-31	21.6100	21.6100	21.6100	21.6100	+0.465%	271	+13.188%
2023-08-29	21.4400	21.5100	21.4300	21.5100	+1.367%	2,000	+13.715%
2023-08-25	21.2200	21.2200	21.2200	21.2200	+0.378%	600	+15.269%
2023-08-24	21.1400	21.1400	21.1400	21.1400	+0.523%	265	+15.705%
2023-08-21	21.0300	21.0300	21.0300	21.0300	-0.237%	115	+16.310%
2023-08-18	21.0800	21.0800	21.0800	21.0800	0.000%	307	+16.034%
2023-08-17	21.0800	21.0800	21.0800	21.0800	-0.707%	565	+16.034%
2023-08-16	21.2300	21.2300	21.2300	21.2300	-0.047%	129	+15.214%
2023-08-15	21.2400	21.2400	21.2400	21.2400	-1.803%	208	+15.160%
2023-08-11	21.6300	21.6300	21.6300	21.6300	+0.232%	126	+13.084%
2023-08-10	21.5800	21.5800	21.5800	21.5800	+0.747%	675	+13.346%
2023-08-08	21.3200	21.4200	21.2900	21.4200	-0.093%	372	+14.192%
2023-08-04	21.4400	21.4400	21.4400	21.4400	+0.469%	150	+14.086%
2023-08-03	21.3400	21.3400	21.3400	21.3400	+0.188%	271	+14.620%
2023-08-02	21.3000	21.3000	21.3000	21.3000	-1.252%	243	+14.836%
2023-08-01	21.5700	21.5700	21.5700	21.5700	-0.323%	182	+13.398%
2023-07-31	21.6200	21.6400	21.6200	21.6400	+0.418%	858	+13.031%
2023-07-28	21.5500	21.5500	21.5500	21.5500	+1.031%	133	+13.503%
2023-07-27	21.3300	21.3300	21.3300	21.3300	-0.791%	413	+14.674%
2023-07-25	21.5000	21.5000	21.5000	21.5000	+0.327%	100	+13.767%
2023-07-24	21.4300	21.4300	21.4300	21.4300	+0.140%	200	+14.139%
2023-07-21	21.4000	21.4000	21.4000	21.4000	+1.086%	194	+14.299%
2023-07-13	21.1700	21.1700	21.1700	21.1700	+0.762%	100	+15.541%
2023-07-12	21.0100	21.0100	21.0100	21.0100	+0.719%	138	+16.421%
2023-07-07	20.8600	20.8600	20.8600	20.8600	0.000%	359	+17.258%
2023-07-06	20.8600	20.8600	20.8600	20.8600	-1.650%	101	+17.258%
2023-07-04	21.2100	21.2100	21.2100	21.2100	+0.047%	200	+15.323%
2023-06-30	21.1800	21.2000	21.1800	21.2000	+1.193%	615	+15.377%
2023-06-29	20.9500	20.9500	20.9500	20.9500	+0.818%	194	+16.754%
2023-06-28	20.7800	20.7800	20.7800	20.7800	+0.241%	1,000	+17.709%
2023-06-27	20.7200	20.7300	20.7200	20.7300	+0.974%	533	+17.993%
2023-06-26	20.5400	20.5400	20.5300	20.5300	+0.489%	700	+19.143%
2023-06-23	20.4300	20.4300	20.4300	20.4300	-1.304%	100	+19.726%
2023-06-22	20.7000	20.7000	20.6900	20.7000	-0.433%	1,300	+18.164%
2023-06-21	20.7900	20.7900	20.7900	20.7900	-0.431%	504	+17.653%
2023-06-20	20.8800	20.8800	20.8800	20.8800	-0.382%	148	+17.146%
2023-06-19	20.9600	20.9600	20.9600	20.9600	-0.095%	200	+16.698%
2023-06-16	21.0100	21.0100	20.9700	20.9800	-0.285%	4,129	+16.587%
2023-06-15	21.0400	21.0400	21.0400	21.0400	-0.048%	100	+16.255%
2023-06-14	21.0500	21.0500	21.0500	21.0500	+0.334%	300	+16.200%
2023-06-13	20.9900	20.9900	20.9700	20.9800	+0.191%	866	+16.587%
2023-06-12	20.9400	20.9400	20.9400	20.9400	+0.384%	300	+16.810%
2023-06-09	20.8500	20.8600	20.8500	20.8600	-0.239%	1,082	+17.258%
2023-06-08	20.9100	20.9100	20.9100	20.9100	-0.381%	300	+16.978%
2023-06-07	21.0000	21.0000	20.9900	20.9900	+0.191%	338	+16.532%
2023-06-06	20.9500	20.9500	20.9500	20.9500	+0.096%	1,079	+16.754%
2023-06-05	20.9300	20.9300	20.9300	20.9300	-0.333%	400	+16.866%
2023-06-02	20.8300	21.0000	20.8300	21.0000	+1.794%	1,454	+16.476%
2023-06-01	20.6200	20.6300	20.6200	20.6300	+0.487%	380	+18.565%
2023-05-31	20.5300	20.5300	20.5300	20.5300	-0.340%	384	+19.143%
2023-05-30	20.5900	20.6000	20.5900	20.6000	-0.914%	200	+18.738%
2023-05-29	20.8000	20.8000	20.7900	20.7900	+0.145%	400	+17.653%
2023-05-26	20.7600	20.7600	20.7600	20.7600	-0.622%	200	+17.823%
2023-05-23	20.8800	20.8900	20.8800	20.8900	-1.323%	923	+17.090%
2023-05-19	21.1700	21.1700	21.1700	21.1700	+0.189%	300	+15.541%
2023-05-18	21.1300	21.1300	21.1300	21.1300	+0.428%	900	+15.760%
2023-05-17	21.0300	21.0400	21.0300	21.0400	+0.143%	1,000	+16.255%
2023-05-16	21.0100	21.0100	21.0100	21.0100	-0.474%	500	+16.421%
2023-05-12	21.1000	21.1100	21.1000	21.1100	+0.142%	200	+15.869%
2023-05-11	21.0700	21.0800	21.0700	21.0800	-0.095%	300	+16.034%
2023-05-10	21.0900	21.1000	21.0900	21.1000	+0.047%	435	+15.924%
2023-05-09	21.0900	21.0900	21.0900	21.0900	+0.909%	513	+15.979%
2023-05-08	20.9100	20.9100	20.9000	20.9000	-0.048%	200	+17.033%
2023-05-05	20.9000	20.9100	20.9000	20.9100	+1.702%	3,112	+16.978%
2023-05-04	20.5600	20.5600	20.5600	20.5600	-1.955%	291	+18.969%
2023-05-03	20.9500	20.9700	20.9500	20.9700	-0.710%	775	+16.643%
2023-05-02	21.1100	21.1200	21.1100	21.1200	-0.612%	526	+15.814%
2023-05-01	21.1900	21.2500	21.1100	21.2500	+0.047%	6,535	+15.106%
2023-04-28	21.2200	21.2400	21.2200	21.2400	+0.473%	582	+15.160%
2023-04-27	21.1400	21.1400	21.1400	21.1400	+0.907%	200	+15.705%
2023-04-26	20.9500	20.9500	20.9500	20.9500	+0.096%	529	+16.754%
2023-04-25	20.9400	20.9400	20.9300	20.9300	-1.087%	700	+16.866%
2023-04-24	21.1600	21.1600	21.1600	21.1600	+0.523%	600	+15.595%
2023-04-20	21.0600	21.0600	21.0500	21.0500	-0.047%	211	+16.200%
2023-04-19	21.0600	21.0600	21.0600	21.0600	+0.095%	400	+16.144%
2023-04-18	21.0100	21.0400	21.0100	21.0400	+0.334%	399	+16.255%
2023-04-14	20.9700	20.9700	20.9700	20.9700	+0.672%	516	+16.643%
2023-04-11	20.8300	20.8300	20.8300	20.8300	+0.482%	193	+17.427%
2023-04-10	20.7300	20.7300	20.7300	20.7300	+0.533%	1,100	+17.993%
2023-04-05	20.7400	20.7400	20.6200	20.6200	-0.627%	366	+18.623%
2023-04-04	20.7500	20.7500	20.7500	20.7500	-0.096%	385	+17.880%
2023-04-03	20.7000	20.7700	20.7000	20.7700	+0.874%	768	+17.766%
2023-03-31	20.5400	20.6100	20.5400	20.5900	+0.981%	306	+18.796%
2023-03-30	20.3900	20.3900	20.3900	20.3900	+0.642%	300	+19.961%
2023-03-29	20.2600	20.2600	20.2600	20.2600	+0.646%	200	+20.731%
2023-03-28	20.1400	20.1400	20.1300	20.1300	+0.149%	215	+21.510%
2023-03-27	20.1000	20.1000	20.1000	20.1000	+0.450%	100	+21.692%
2023-03-24	20.0100	20.0100	20.0100	20.0100	-0.398%	389	+22.239%
2023-03-23	20.0900	20.0900	20.0900	20.0900	-0.986%	100	+21.752%
2023-03-21	20.2900	20.2900	20.2900	20.2900	+0.645%	205	+20.552%
2023-03-20	20.1600	20.1600	20.1600	20.1600	+0.699%	463	+21.329%
2023-03-17	20.0200	20.0200	20.0200	20.0200	-0.891%	1,011	+22.178%
2023-03-16	20.2000	20.2000	20.2000	20.2000	+1.304%	500	+21.089%
2023-03-15	19.9400	19.9400	19.9400	19.9400	-1.091%	180	+22.668%
2023-03-14	20.1600	20.1600	20.1600	20.1600	+0.699%	496	+21.329%
2023-03-13	19.9300	20.0200	19.9300	20.0200	-0.842%	1,738	+22.178%
2023-03-10	20.1800	20.1900	20.1800	20.1900	-1.512%	1,100	+21.149%
2023-03-09	20.5000	20.5000	20.5000	20.5000	-1.252%	598	+19.317%
2023-03-08	20.7600	20.7600	20.7600	20.7600	+0.241%	800	+17.823%
2023-03-07	20.7100	20.7100	20.7100	20.7100	-0.909%	100	+18.107%
2023-03-06	20.9000	20.9000	20.9000	20.9000	-0.239%	1,051	+17.033%
2023-03-03	20.9200	20.9500	20.9200	20.9500	+1.208%	500	+16.754%
2023-03-02	20.7000	20.7000	20.7000	20.7000	+0.388%	1,189	+18.164%
2023-03-01	20.6600	20.7000	20.6000	20.6200	+0.049%	1,562	+18.623%
2023-02-28	20.6000	20.6100	20.6000	20.6100	+0.146%	2,005	+18.680%
2023-02-27	20.5800	20.5800	20.5800	20.5800	+0.146%	1,500	+18.853%
2023-02-24	20.5500	20.5500	20.5500	20.5500	-0.097%	517	+19.027%
2023-02-23	20.5700	20.5700	20.5700	20.5700	+0.293%	798	+18.911%
2023-02-22	20.5100	20.5100	20.5100	20.5100	-0.097%	1,000	+19.259%
2023-02-21	20.5400	20.5400	20.5300	20.5300	-1.156%	600	+19.143%
2023-02-17	20.7700	20.7700	20.7700	20.7700	0.000%	200	+17.766%
2023-02-16	20.7800	20.7800	20.7700	20.7700	-0.192%	500	+17.766%
2023-02-15	20.8000	20.8100	20.8000	20.8100	+0.193%	613	+17.540%
2023-02-14	20.7700	20.7700	20.7700	20.7700	-0.192%	533	+17.766%
2023-02-13	20.8100	20.8100	20.8100	20.8100	+0.531%	722	+17.540%
2023-02-10	20.7000	20.7000	20.7000	20.7000	-0.289%	251	+18.164%
2023-02-09	20.7600	20.7600	20.7600	20.7600	-0.479%	600	+17.823%
2023-02-08	20.8600	20.8600	20.8600	20.8600	+0.144%	1,672	+17.258%
2023-02-07	20.8400	20.8400	20.8300	20.8300	+0.096%	300	+17.427%
2023-02-06	20.8100	20.8100	20.8100	20.8100	-0.668%	629	+17.540%
2023-02-03	20.9500	20.9500	20.9500	20.9500	+0.480%	300	+16.754%
2023-02-02	20.9300	20.9300	20.8500	20.8500	+0.096%	600	+17.314%
2023-01-31	20.8300	20.8300	20.8300	20.8300	+0.872%	1,400	+17.427%
2023-01-30	20.6500	20.6500	20.6500	20.6500	-0.578%	973	+18.450%
2023-01-26	20.7700	20.7700	20.7700	20.7700	+0.581%	121	+17.766%
2023-01-25	20.6500	20.6500	20.6500	20.6500	-0.578%	507	+18.450%
2023-01-24	20.7700	20.7700	20.7700	20.7700	-0.096%	856	+17.766%
2023-01-23	20.7900	20.7900	20.7900	20.7900	+0.532%	1,308	+17.653%
2023-01-20	20.6800	20.6800	20.6800	20.6800	+0.682%	200	+18.279%
2023-01-19	20.5400	20.5400	20.5400	20.5400	-0.194%	400	+19.085%
2023-01-18	20.5800	20.5800	20.5800	20.5800	-0.435%	111	+18.853%
2023-01-17	20.6700	20.6800	20.6700	20.6700	+0.437%	809	+18.336%
2023-01-13	20.5800	20.5800	20.5800	20.5800	+1.180%	400	+18.853%
2023-01-11	20.3400	20.3400	20.3400	20.3400	+1.396%	623	+20.256%
2023-01-09	20.1000	20.1000	20.0600	20.0600	+0.350%	500	+21.934%
2023-01-06	19.9100	19.9900	19.9100	19.9900	+1.782%	1,100	+22.361%
2023-01-03	19.6500	19.6700	19.6400	19.6400	+0.666%	10,761	+24.542%
2022-12-30	19.5100	19.5100	19.5100	19.5100	+0.463%	191	+25.372%
2022-12-28	19.4200	19.4200	19.4200	19.4200	-1.019%	100	+25.953%
2022-12-23	19.6200	19.6200	19.6200	19.6200	-0.658%	135	+24.669%
2022-12-21	19.7400	19.7500	19.7400	19.7500	+1.178%	61,567	+23.848%
2022-12-20	19.5200	19.5200	19.5200	19.5200	-3.030%	311	+25.307%
2022-12-06	20.1300	20.1300	20.1300	20.1300	-1.661%	2,500	+21.510%
2022-11-30	20.4700	20.4700	20.4700	20.4700	+0.294%	100	+19.492%
2022-11-28	20.4100	20.4100	20.4100	20.4100	-0.922%	100	+19.843%
2022-11-25	20.6000	20.6000	20.6000	20.6000	+2.031%	100	+18.738%
2022-11-21	20.1200	20.1900	20.1200	20.1900	+0.348%	2,600	+21.149%
2022-11-16	20.1100	20.1200	20.1100	20.1200	+0.399%	5,200	+21.571%
2022-11-15	20.0400	20.0400	20.0400	20.0400	+2.611%	2,600	+22.056%
2022-11-02	19.5300	19.5300	19.5300	19.5300	-0.963%	1,300	+25.243%
2022-11-01	19.7200	19.7200	19.7200	19.7200	+0.561%	1,657	+24.037%
2022-10-31	19.6100	19.6100	19.6100	19.6100	+1.291%	100	+24.732%
2022-10-26	19.3600	19.3600	19.3600	19.3600	+2.110%	600	+26.343%
2022-10-24	18.9900	18.9900	18.9600	18.9600	+2.486%	5,000	+29.008%
2022-10-21	18.4900	18.5000	18.4900	18.5000	-0.484%	2,000	+32.216%
2022-10-14	18.5900	18.5900	18.5900	18.5900	-2.721%	900	+31.576%
2022-10-05	19.1100	19.1100	19.1100	19.1100	+3.465%	1,000	+27.996%
2022-09-30	18.4700	18.4700	18.4700	18.4700	-4.350%	153	+32.431%
2022-09-21	19.2700	19.3100	19.2700	19.3100	-0.720%	1,100	+26.670%
2022-09-19	19.4500	19.4500	19.4500	19.4500	+2.046%	1,000	+25.758%
2022-09-06	19.0500	19.0600	19.0400	19.0600	-1.346%	5,212	+28.332%
2022-08-31	19.3200	19.3200	19.3200	19.3200	-2.915%	100	+26.605%
2022-08-26	19.9800	19.9800	19.9000	19.9000	+2.472%	3,800	+22.915%
2022-08-02	19.4300	19.4300	19.4200	19.4200	-0.766%	1,300	+25.953%
2022-07-29	19.5700	19.5700	19.5700	19.5700	+4.877%	100	+24.987%
2022-07-12	18.6600	18.6600	18.6600	18.6600	-0.214%	100	+31.083%
2022-07-04	18.7000	18.7000	18.7000	18.7000	+0.700%	2,100	+30.802%
2022-06-30	18.5600	18.5700	18.5600	18.5700	-1.850%	3,300	+31.718%
2022-06-28	18.9200	18.9200	18.9200	18.9200	+1.339%	300	+29.281%
2022-06-27	18.6700	18.6700	18.6700	18.6700	-7.802%	200	+31.012%
2022-05-31	20.2500	20.2500	20.2500	20.2500	-0.589%	100	+20.790%
2022-05-04	20.3700	20.3700	20.3700	20.3700	-4.902%	150	+20.079%
2022-03-31	21.4200	21.4200	21.4200	21.4200	+1.951%	100	+14.192%
2022-03-14	21.0000	21.0100	21.0000	21.0100	-0.896%	200	+16.421%
2022-03-11	21.2000	21.2000	21.2000	21.2000	+0.331%	100	+15.377%
2022-03-10	21.1300	21.1300	21.1300	21.1300	-0.189%	303	+15.760%
2022-03-09	21.1700	21.1700	21.1700	21.1700	+1.583%	100	+15.541%
2022-03-08	20.8400	20.8400	20.8400	20.8400	-0.382%	2,000	+17.370%
2022-03-01	20.9200	20.9200	20.9200	20.9200	-0.333%	100	+16.922%
2022-02-23	21.1100	21.1100	20.9900	20.9900	-0.944%	400	+16.532%
2022-02-22	21.1900	21.1900	21.1900	21.1900	-1.350%	460	+15.432%
2022-02-18	21.4800	21.4800	21.4800	21.4800	-1.738%	5,500	+13.873%
2022-02-15	21.8600	21.8600	21.8600	21.8600	+0.970%	301	+11.894%
2022-02-03	21.6500	21.6500	21.6500	21.6500	+0.324%	250	+12.979%
2022-01-31	21.5800	21.5800	21.5800	21.5800	+4.151%	100	+13.346%
2022-01-24	20.7000	20.7200	20.7000	20.7200	-3.583%	4,000	+18.050%
2022-01-07	21.4900	21.4900	21.4900	21.4900	-0.509%	1,600	+13.820%
2022-01-06	21.6000	21.6000	21.6000	21.6000	-0.093%	2,000	+13.241%
2021-12-31	21.6200	21.6200	21.6200	21.6200	+0.934%	100	+13.136%
2021-12-16	21.4200	21.4300	21.4200	21.4200	+0.895%	590	+14.192%

.dark-mode .nQrCd1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nQrCd1{ color: #333333; background-color: white; border: 2px solid #333333; }GCSCGUARDIAN CANADIAN DIVERSIFIED CORE EQUITY FUNDstock TSE

GCSC
GUARDIAN CANADIAN DIVERSIFIED CORE EQUITY FUND
stock TSE