Dark

GCL
COLABOR GROUP INC
stock TSE

Inactive

Aug 2, 2024

1.27CAD-2.308%(-0.03)11,350

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.2900	1.2900	1.2600	1.2700	-2.308%	11,350	0.000%
2024-08-01	1.3100	1.3100	1.3000	1.3000	-0.763%	9,850	-2.308%
2024-07-31	1.2800	1.3100	1.2600	1.3100	+2.344%	24,150	-3.053%
2024-07-30	1.2900	1.3000	1.2800	1.2800	+0.787%	19,735	-0.781%
2024-07-29	1.3100	1.3100	1.2600	1.2700	-0.781%	32,673	0.000%
2024-07-26	1.2900	1.2900	1.2700	1.2800	0.000%	10,300	-0.781%
2024-07-25	1.3100	1.3100	1.2600	1.2800	-2.290%	23,160	-0.781%
2024-07-24	1.2700	1.3200	1.2700	1.3100	+3.150%	4,213	-3.053%
2024-07-23	1.2700	1.2900	1.2700	1.2700	0.000%	1,595	0.000%
2024-07-22	1.3000	1.3200	1.2700	1.2700	-1.550%	64,411	0.000%
2024-07-19	1.2800	1.2900	1.2800	1.2900	-0.769%	2,801	-1.550%
2024-07-18	1.2700	1.3000	1.2700	1.3000	+0.775%	14,910	-2.308%
2024-07-17	1.3100	1.3100	1.2900	1.2900	-1.527%	9,377	-1.550%
2024-07-16	1.2900	1.3200	1.2800	1.3100	+2.344%	6,685	-3.053%
2024-07-15	1.3000	1.3000	1.2800	1.2800	-3.030%	15,446	-0.781%
2024-07-12	1.3100	1.3200	1.3000	1.3200	0.000%	126,701	-3.788%
2024-07-11	1.2700	1.3200	1.2500	1.3200	+6.452%	260,569	-3.788%
2024-07-10	1.2000	1.2400	1.1900	1.2400	+3.333%	37,221	+2.419%
2024-07-09	1.1700	1.2000	1.1600	1.2000	0.000%	97,105	+5.833%
2024-07-08	1.1300	1.2000	1.1300	1.2000	+4.348%	121,108	+5.833%
2024-07-05	1.1300	1.1500	1.1200	1.1500	0.000%	75,915	+10.435%
2024-07-04	1.1500	1.1500	1.1400	1.1500	0.000%	6,100	+10.435%
2024-07-03	1.1800	1.1800	1.1500	1.1500	0.000%	14,200	+10.435%
2024-07-02	1.1500	1.1600	1.1500	1.1500	0.000%	3,900	+10.435%
2024-06-28	1.1600	1.1600	1.1500	1.1500	+0.877%	12,385	+10.435%
2024-06-27	1.1500	1.1600	1.1400	1.1400	-1.724%	21,535	+11.404%
2024-06-26	1.1200	1.1600	1.1200	1.1600	+0.870%	9,104	+9.483%
2024-06-25	1.1400	1.1600	1.1400	1.1500	-0.862%	6,510	+10.435%
2024-06-24	1.1700	1.1700	1.1600	1.1600	+0.870%	900	+9.483%
2024-06-21	1.1700	1.1700	1.1400	1.1500	-3.361%	21,123	+10.435%
2024-06-20	1.0800	1.1900	1.0800	1.1900	+1.709%	49,277	+6.723%
2024-06-19	1.1800	1.1900	1.1600	1.1700	-0.847%	11,000	+8.547%
2024-06-18	1.1700	1.1900	1.1400	1.1800	+1.724%	27,897	+7.627%
2024-06-17	1.1300	1.1600	1.1300	1.1600	+1.754%	4,604	+9.483%
2024-06-14	1.1500	1.1500	1.1400	1.1400	-0.870%	23,400	+11.404%
2024-06-13	1.1400	1.1600	1.1400	1.1500	-0.862%	8,140	+10.435%
2024-06-12	1.1400	1.1800	1.1200	1.1600	+0.870%	19,799	+9.483%
2024-06-11	1.1200	1.1700	1.1200	1.1500	-1.709%	10,134	+10.435%
2024-06-10	1.1700	1.1800	1.1500	1.1700	0.000%	9,815	+8.547%
2024-06-07	1.1500	1.1700	1.1500	1.1700	+1.739%	12,503	+8.547%
2024-06-06	1.1500	1.1500	1.1300	1.1500	-2.542%	10,501	+10.435%
2024-06-05	1.1900	1.2000	1.1500	1.1800	+0.855%	33,904	+7.627%
2024-06-04	1.1300	1.1700	1.1300	1.1700	+3.540%	203,718	+8.547%
2024-06-03	1.1300	1.1300	1.1300	1.1300	0.000%	3,500	+12.389%
2024-05-31	1.1200	1.1300	1.1200	1.1300	+0.893%	409	+12.389%
2024-05-30	1.1300	1.1500	1.1100	1.1200	-0.885%	9,110	+13.393%
2024-05-29	1.1300	1.1300	1.1100	1.1300	-0.877%	11,200	+12.389%
2024-05-28	1.1300	1.1400	1.1200	1.1400	+0.885%	39,300	+11.404%
2024-05-27	1.1200	1.1300	1.1200	1.1300	0.000%	21,479	+12.389%
2024-05-24	1.1300	1.1300	1.1300	1.1300	-0.877%	2,600	+12.389%
2024-05-23	1.1600	1.1600	1.1200	1.1400	-1.724%	8,413	+11.404%
2024-05-22	1.1500	1.1700	1.1500	1.1600	+0.870%	4,856	+9.483%
2024-05-21	1.1400	1.2000	1.1400	1.1500	-1.709%	35,330	+10.435%
2024-05-17	1.1700	1.1700	1.1500	1.1700	-0.847%	1,750	+8.547%
2024-05-16	1.1700	1.1800	1.1700	1.1800	+0.855%	10,468	+7.627%
2024-05-15	1.1200	1.1800	1.1100	1.1700	+5.405%	38,798	+8.547%
2024-05-14	1.1100	1.1200	1.1100	1.1100	-0.893%	6,268	+14.414%
2024-05-13	1.1300	1.1300	1.1100	1.1200	0.000%	6,000	+13.393%
2024-05-10	1.1300	1.1300	1.0900	1.1200	-0.885%	10,585	+13.393%
2024-05-09	1.1200	1.1400	1.1200	1.1300	+1.802%	58,600	+12.389%
2024-05-08	1.1200	1.1200	1.1000	1.1100	0.000%	92,800	+14.414%
2024-05-07	1.1200	1.1200	1.1100	1.1100	-1.770%	29,004	+14.414%
2024-05-06	1.0500	1.1400	1.0500	1.1300	-6.612%	706,086	+12.389%
2024-05-02	1.2600	1.2600	1.2000	1.2100	+0.833%	31,925	+4.959%
2024-05-01	1.2200	1.2500	1.1900	1.2000	-3.226%	38,900	+5.833%
2024-04-30	1.2700	1.2700	1.2300	1.2400	-0.800%	14,960	+2.419%
2024-04-29	1.2400	1.2800	1.2100	1.2500	+5.042%	75,531	+1.600%
2024-04-26	1.2000	1.2000	1.1800	1.1900	+1.709%	94,900	+6.723%
2024-04-24	1.1900	1.2200	1.1700	1.1700	-2.500%	70,315	+8.547%
2024-04-23	1.1600	1.2000	1.1600	1.2000	+0.840%	126,955	+5.833%
2024-04-22	1.1900	1.2000	1.1500	1.1900	0.000%	21,903	+6.723%
2024-04-19	1.1800	1.1900	1.1700	1.1900	-0.833%	12,900	+6.723%
2024-04-18	1.1700	1.2000	1.1600	1.2000	0.000%	21,650	+5.833%
2024-04-16	1.1800	1.2000	1.1800	1.2000	-0.826%	33,290	+5.833%
2024-04-15	1.2400	1.2400	1.1800	1.2100	+0.833%	98,605	+4.959%
2024-04-12	1.2000	1.2300	1.1800	1.2000	0.000%	24,442	+5.833%
2024-04-11	1.1900	1.2100	1.1900	1.2000	+0.840%	12,710	+5.833%
2024-04-10	1.1900	1.1900	1.1900	1.1900	+1.709%	200	+6.723%
2024-04-08	1.1900	1.1900	1.1700	1.1700	-0.847%	21,053	+8.547%
2024-04-05	1.1700	1.1800	1.1600	1.1800	0.000%	6,141	+7.627%
2024-04-04	1.1800	1.2200	1.1800	1.1800	0.000%	72,627	+7.627%
2024-04-03	1.2000	1.2000	1.1800	1.1800	+0.855%	39,360	+7.627%
2024-04-02	1.2000	1.2000	1.1700	1.1700	-3.306%	79,820	+8.547%
2024-04-01	1.2300	1.2400	1.2100	1.2100	-2.419%	12,625	+4.959%
2024-03-28	1.2600	1.2600	1.2200	1.2400	-0.800%	4,879	+2.419%
2024-03-27	1.2600	1.2600	1.2200	1.2500	+2.459%	103,900	+1.600%
2024-03-26	1.2700	1.2700	1.2000	1.2200	-3.937%	48,582	+4.098%
2024-03-25	1.3000	1.3000	1.2700	1.2700	-3.053%	1,006	0.000%
2024-03-22	1.3000	1.3300	1.2800	1.3100	+4.800%	68,513	-3.053%
2024-03-21	1.1900	1.2800	1.1800	1.2500	+7.759%	146,661	+1.600%
2024-03-20	1.1800	1.2200	1.1600	1.1600	0.000%	68,755	+9.483%
2024-03-19	1.1600	1.2100	1.1000	1.1600	0.000%	4,322,677	+9.483%
2024-03-15	1.1600	1.1600	1.1500	1.1600	-0.855%	12,600	+9.483%
2024-03-14	1.1800	1.1800	1.1700	1.1700	-0.847%	27,250	+8.547%
2024-03-13	1.1900	1.2000	1.1800	1.1800	-0.840%	17,524	+7.627%
2024-03-12	1.2000	1.2000	1.1800	1.1900	-0.833%	28,900	+6.723%
2024-03-11	1.2000	1.2000	1.1900	1.2000	+0.840%	11,900	+5.833%
2024-03-07	1.1800	1.2000	1.1800	1.1900	+1.709%	15,500	+6.723%
2024-03-06	1.1900	1.1900	1.1600	1.1700	-1.681%	24,300	+8.547%
2024-03-04	1.1700	1.2100	1.1700	1.1900	-1.653%	45,588	+6.723%
2024-03-01	1.1800	1.2200	1.1500	1.2100	+1.681%	44,650	+4.959%
2024-02-29	1.2200	1.2200	1.1900	1.1900	-0.833%	645,076	+6.723%
2024-02-28	1.2000	1.2000	1.1900	1.2000	0.000%	133,102	+5.833%
2024-02-27	1.1800	1.2000	1.1800	1.2000	+0.840%	21,800	+5.833%
2024-02-26	1.2100	1.2100	1.1900	1.1900	0.000%	6,505	+6.723%
2024-02-23	1.2100	1.2100	1.1900	1.1900	0.000%	20,550	+6.723%
2024-02-22	1.1900	1.2000	1.1900	1.1900	0.000%	24,975	+6.723%
2024-02-21	1.2000	1.2000	1.1900	1.1900	-0.833%	25,300	+6.723%
2024-02-20	1.1900	1.2000	1.1900	1.2000	0.000%	11,601	+5.833%
2024-02-16	1.2100	1.2100	1.1900	1.2000	-0.415%	27,100	+5.833%
2024-02-15	1.2000	1.2200	1.1900	1.2050	+1.261%	35,435	+5.394%
2024-02-14	1.1900	1.2000	1.1900	1.1900	-0.833%	32,805	+6.723%
2024-02-13	1.2000	1.2000	1.1800	1.2000	0.000%	29,400	+5.833%
2024-02-12	1.2000	1.2000	1.2000	1.2000	+0.840%	2,400	+5.833%
2024-02-08	1.2200	1.2200	1.1800	1.1900	-4.032%	74,100	+6.723%
2024-02-07	1.2500	1.2600	1.2000	1.2400	+0.813%	29,250	+2.419%
2024-02-06	1.2300	1.2300	1.2100	1.2300	+1.653%	15,984	+3.252%
2024-02-05	1.2200	1.2200	1.2100	1.2100	-1.626%	7,800	+4.959%
2024-02-02	1.2400	1.2500	1.2300	1.2300	-1.600%	1,700	+3.252%
2024-02-01	1.2300	1.2500	1.2200	1.2500	+1.626%	10,226	+1.600%
2024-01-31	1.2100	1.2300	1.2100	1.2300	0.000%	24,200	+3.252%
2024-01-30	1.2300	1.2500	1.2100	1.2300	0.000%	16,700	+3.252%
2024-01-29	1.2800	1.2800	1.2200	1.2300	-0.806%	12,700	+3.252%
2024-01-26	1.3000	1.3000	1.2300	1.2400	-3.876%	17,109	+2.419%
2024-01-25	1.2500	1.3000	1.2500	1.2900	+1.575%	11,106	-1.550%
2024-01-24	1.2500	1.3000	1.2400	1.2700	+1.600%	92,688	0.000%
2024-01-23	1.1900	1.2500	1.1900	1.2500	+3.306%	14,331	+1.600%
2024-01-22	1.1900	1.2100	1.1800	1.2100	+2.542%	415,053	+4.959%
2024-01-19	1.1500	1.1800	1.1200	1.1800	+1.724%	60,200	+7.627%
2024-01-18	1.1700	1.1700	1.1600	1.1600	-0.855%	5,900	+9.483%
2024-01-17	1.1700	1.1700	1.1700	1.1700	0.000%	3,708	+8.547%
2024-01-16	1.1800	1.1800	1.1700	1.1700	-0.847%	8,400	+8.547%
2024-01-15	1.1800	1.1800	1.1800	1.1800	0.000%	3,104	+7.627%
2024-01-12	1.1800	1.1900	1.1800	1.1800	-0.840%	6,900	+7.627%
2024-01-11	1.1900	1.1900	1.1900	1.1900	0.000%	5,140	+6.723%
2024-01-10	1.2000	1.2000	1.1900	1.1900	-0.833%	17,015	+6.723%
2024-01-09	1.2100	1.2300	1.2000	1.2000	-1.639%	13,206	+5.833%
2024-01-08	1.2000	1.2200	1.2000	1.2200	+1.667%	8,409	+4.098%
2024-01-05	1.2100	1.2200	1.2000	1.2000	-1.639%	2,338	+5.833%
2024-01-04	1.2200	1.2200	1.2200	1.2200	+1.667%	3,123	+4.098%
2024-01-03	1.2100	1.2200	1.2000	1.2000	-1.639%	6,511	+5.833%
2024-01-02	1.2300	1.2300	1.2100	1.2200	0.000%	13,413	+4.098%
2023-12-29	1.2100	1.2200	1.2000	1.2200	+1.667%	2,105	+4.098%
2023-12-28	1.2000	1.2000	1.2000	1.2000	0.000%	17,300	+5.833%
2023-12-27	1.1900	1.2000	1.1900	1.2000	-1.639%	8,054	+5.833%
2023-12-22	1.2000	1.2200	1.2000	1.2200	+1.667%	16,101	+4.098%
2023-12-21	1.2000	1.2000	1.2000	1.2000	0.000%	5,300	+5.833%
2023-12-20	1.1900	1.2100	1.1900	1.2000	0.000%	8,700	+5.833%
2023-12-19	1.2000	1.2100	1.2000	1.2000	+1.695%	32,200	+5.833%
2023-12-18	1.1700	1.2000	1.1700	1.1800	0.000%	36,090	+7.627%
2023-12-15	1.1700	1.2000	1.1700	1.1800	-3.279%	5,030	+7.627%
2023-12-14	1.1600	1.2200	1.1500	1.2200	+6.087%	21,894	+4.098%
2023-12-13	1.0900	1.1600	1.0900	1.1500	+6.481%	19,916	+10.435%
2023-12-12	1.0500	1.0800	1.0500	1.0800	0.000%	117,909	+17.593%
2023-12-08	1.0800	1.0900	1.0700	1.0800	-0.917%	68,101	+17.593%
2023-12-07	1.0700	1.0900	1.0500	1.0900	+1.869%	32,287	+16.514%
2023-12-06	1.0900	1.1100	1.0500	1.0700	-0.926%	205,100	+18.692%
2023-12-05	1.1000	1.1100	1.0800	1.0800	-2.703%	25,916	+17.593%
2023-12-04	1.1300	1.1300	1.1000	1.1100	0.000%	26,774	+14.414%
2023-12-01	1.1200	1.1300	1.1100	1.1100	0.000%	19,808	+14.414%
2023-11-30	1.1100	1.1200	1.1000	1.1100	-1.770%	28,900	+14.414%
2023-11-29	1.1300	1.1600	1.1200	1.1300	+0.893%	11,700	+12.389%
2023-11-28	1.1100	1.1200	1.1000	1.1200	0.000%	30,300	+13.393%
2023-11-27	1.1300	1.1500	1.1100	1.1200	-2.609%	24,758	+13.393%
2023-11-24	1.1600	1.1600	1.1500	1.1500	0.000%	9,000	+10.435%
2023-11-23	1.1500	1.1700	1.1500	1.1500	-1.709%	6,170	+10.435%
2023-11-22	1.1800	1.1900	1.1700	1.1700	-0.847%	4,900	+8.547%
2023-11-21	1.1900	1.1900	1.1700	1.1800	0.000%	24,700	+7.627%
2023-11-20	1.1900	1.2000	1.1800	1.1800	-1.667%	7,067	+7.627%
2023-11-17	1.2000	1.2100	1.2000	1.2000	-1.639%	6,402	+5.833%
2023-11-16	1.2300	1.2400	1.2000	1.2200	-0.813%	11,915	+4.098%
2023-11-15	1.2300	1.2300	1.2200	1.2300	-0.806%	2,301	+3.252%
2023-11-14	1.2700	1.2700	1.2300	1.2400	-0.800%	25,421	+2.419%
2023-11-13	1.2500	1.2600	1.2500	1.2500	+0.806%	8,100	+1.600%
2023-11-10	1.2400	1.2600	1.2400	1.2400	+2.479%	21,905	+2.419%
2023-11-09	1.2100	1.2200	1.2100	1.2100	-0.820%	12,355	+4.959%
2023-11-08	1.2400	1.2500	1.2200	1.2200	-3.175%	11,200	+4.098%
2023-11-07	1.2400	1.2600	1.2400	1.2600	+0.800%	39,502	+0.794%
2023-11-06	1.2000	1.2500	1.2000	1.2500	+4.167%	21,881	+1.600%
2023-11-03	1.2000	1.2100	1.1900	1.2000	+0.840%	33,575	+5.833%
2023-11-02	1.1700	1.1900	1.1600	1.1900	0.000%	147,594	+6.723%
2023-11-01	1.1800	1.1900	1.1700	1.1900	+1.709%	19,259	+6.723%
2023-10-31	1.1600	1.1900	1.1600	1.1700	+1.739%	57,001	+8.547%
2023-10-30	1.1500	1.1500	1.1300	1.1500	+0.877%	16,300	+10.435%
2023-10-27	1.1400	1.1400	1.1400	1.1400	0.000%	7,225	+11.404%
2023-10-26	1.1700	1.1700	1.1100	1.1400	-2.564%	28,249	+11.404%
2023-10-25	1.1800	1.2300	1.1600	1.1700	-0.847%	169,091	+8.547%
2023-10-24	1.1900	1.2000	1.1700	1.1800	+0.855%	44,820	+7.627%
2023-10-23	1.1700	1.2000	1.1700	1.1700	-0.847%	182,119	+8.547%
2023-10-20	1.1900	1.1900	1.1800	1.1800	+0.855%	278,154	+7.627%
2023-10-19	1.1500	1.2300	1.1500	1.1700	+0.862%	1,585,403	+8.547%
2023-10-18	1.1100	1.1600	1.1100	1.1600	+4.505%	27,300	+9.483%
2023-10-17	1.1100	1.1100	1.1100	1.1100	0.000%	5,807	+14.414%
2023-10-16	1.0900	1.1100	1.0900	1.1100	+1.835%	6,263	+14.414%
2023-10-13	1.0600	1.1100	1.0600	1.0900	+1.869%	16,796	+16.514%
2023-10-12	1.0500	1.0800	1.0500	1.0700	+0.943%	22,300	+18.692%
2023-10-11	1.0900	1.0900	1.0500	1.0600	-0.935%	54,100	+19.811%
2023-10-10	1.0600	1.0800	1.0500	1.0700	0.000%	38,565	+18.692%
2023-10-06	1.0700	1.0700	1.0700	1.0700	0.000%	1,400	+18.692%
2023-10-05	1.0800	1.1200	0.9800	1.0700	0.000%	189,420	+18.692%
2023-10-04	1.0900	1.1100	1.0700	1.0700	+0.943%	11,900	+18.692%
2023-10-03	1.1300	1.1300	1.0600	1.0600	-7.826%	46,300	+19.811%
2023-10-02	1.1500	1.1600	1.1500	1.1500	+2.679%	45,449	+10.435%
2023-09-29	1.1000	1.1300	1.1000	1.1200	+1.818%	12,188	+13.393%
2023-09-28	1.1100	1.1100	1.1000	1.1000	-3.509%	30,521	+15.455%
2023-09-27	1.1500	1.1500	1.1400	1.1400	-2.564%	11,500	+11.404%
2023-09-26	1.1600	1.1700	1.1500	1.1700	+0.862%	28,944	+8.547%
2023-09-25	1.1700	1.1800	1.1600	1.1600	+1.754%	26,619	+9.483%
2023-09-22	1.1500	1.1500	1.1400	1.1400	-0.870%	627,901	+11.404%
2023-09-21	1.1500	1.1500	1.1500	1.1500	-0.862%	9,730	+10.435%
2023-09-20	1.1800	1.1800	1.1600	1.1600	-2.521%	600	+9.483%
2023-09-19	1.1700	1.1900	1.1500	1.1900	+3.478%	21,450	+6.723%
2023-09-18	1.1500	1.1800	1.1500	1.1500	0.000%	23,508	+10.435%
2023-09-15	1.1200	1.1500	1.1200	1.1500	+1.770%	51,445	+10.435%
2023-09-14	1.1400	1.1400	1.1200	1.1300	0.000%	15,100	+12.389%
2023-09-13	1.1400	1.1400	1.1100	1.1300	-0.877%	13,121	+12.389%
2023-09-12	1.1000	1.1400	1.1000	1.1400	+2.703%	13,018	+11.404%
2023-09-11	1.1200	1.1200	1.0900	1.1100	-0.893%	14,415	+14.414%
2023-09-08	1.0800	1.1300	1.0800	1.1200	+3.704%	1,089,329	+13.393%
2023-09-07	1.0500	1.0800	1.0400	1.0800	+1.887%	27,259	+17.593%
2023-09-06	1.0500	1.0700	1.0400	1.0600	-0.935%	19,703	+19.811%
2023-09-05	1.0800	1.0900	1.0500	1.0700	+1.905%	16,242	+18.692%
2023-09-01	1.0500	1.0500	1.0500	1.0500	0.000%	6,400	+20.952%
2023-08-31	1.0600	1.0600	1.0500	1.0500	-1.869%	5,500	+20.952%
2023-08-30	1.0500	1.0700	1.0100	1.0700	+0.943%	17,403	+18.692%
2023-08-29	1.0600	1.0800	1.0600	1.0600	-1.852%	9,305	+19.811%
2023-08-28	1.0900	1.0900	1.0500	1.0800	-1.818%	26,645	+17.593%
2023-08-25	1.0800	1.1000	1.0800	1.1000	+0.917%	34,031	+15.455%
2023-08-24	1.0400	1.0900	1.0400	1.0900	+3.810%	44,999	+16.514%
2023-08-23	1.0500	1.0600	1.0200	1.0500	-0.943%	24,810	+20.952%
2023-08-22	1.0300	1.0800	1.0300	1.0600	+2.913%	91,980	+19.811%
2023-08-21	1.0100	1.0300	1.0100	1.0300	+0.980%	19,099	+23.301%
2023-08-18	0.9900	1.0200	0.9900	1.0200	+2.000%	36,310	+24.510%
2023-08-17	0.9800	1.0000	0.9800	1.0000	0.000%	10,600	+27.000%
2023-08-16	1.0000	1.0000	1.0000	1.0000	-0.990%	6,100	+27.000%
2023-08-15	1.0300	1.0300	0.9900	1.0100	-0.980%	34,901	+25.743%
2023-08-14	0.9500	1.0200	0.9500	1.0200	+8.511%	16,202	+24.510%
2023-08-11	0.9400	0.9700	0.9300	0.9400	+1.075%	18,567	+35.106%
2023-08-10	0.9800	0.9900	0.8800	0.9300	-6.061%	47,100	+36.559%
2023-08-09	0.9900	1.0000	0.9900	0.9900	-1.000%	12,200	+28.283%
2023-08-08	1.0000	1.0000	1.0000	1.0000	0.000%	37,012	+27.000%
2023-08-04	1.0200	1.0300	1.0000	1.0000	-0.990%	16,653	+27.000%
2023-08-03	1.0000	1.0100	0.9900	1.0100	0.000%	20,711	+25.743%
2023-08-02	1.0200	1.0200	1.0000	1.0100	0.000%	4,974	+25.743%
2023-08-01	1.0300	1.0300	1.0100	1.0100	+1.000%	2,669	+25.743%
2023-07-31	1.0400	1.0500	1.0000	1.0000	-1.961%	70,961	+27.000%
2023-07-28	1.0300	1.0400	1.0200	1.0200	+0.990%	24,998	+24.510%
2023-07-27	1.0300	1.0300	1.0000	1.0100	0.000%	85,115	+25.743%
2023-07-26	0.9300	1.0300	0.9200	1.0100	+9.783%	1,535,005	+25.743%
2023-07-25	0.9400	0.9400	0.9200	0.9200	0.000%	57,501	+38.043%
2023-07-24	0.9500	0.9500	0.9200	0.9200	+1.099%	8,102	+38.043%
2023-07-21	0.9600	0.9600	0.9100	0.9100	-4.211%	24,441	+39.560%
2023-07-20	0.9500	0.9500	0.9500	0.9500	0.000%	1,002	+33.684%
2023-07-19	0.9700	0.9800	0.9500	0.9500	-2.062%	2,546	+33.684%
2023-07-18	0.9200	1.0200	0.9200	0.9700	+5.435%	37,786	+30.928%
2023-07-17	0.9100	0.9200	0.9100	0.9200	+1.099%	2,088	+38.043%
2023-07-14	0.8900	0.9100	0.8900	0.9100	+4.598%	42,020	+39.560%
2023-07-13	0.8700	0.8700	0.8600	0.8700	-1.136%	9,160	+45.977%
2023-07-12	0.8800	0.8800	0.8800	0.8800	-2.222%	1,007	+44.318%
2023-07-11	0.8000	0.9200	0.8000	0.9000	+12.500%	229,144	+41.111%
2023-07-10	0.7900	0.8000	0.7900	0.8000	0.000%	1,500	+58.750%
2023-07-07	0.8000	0.8000	0.8000	0.8000	0.000%	45,500	+58.750%
2023-07-06	0.8100	0.8100	0.8000	0.8000	-1.235%	10,090	+58.750%
2023-07-05	0.7900	0.8100	0.7900	0.8100	+3.846%	53,079	+56.790%
2023-06-30	0.7800	0.7800	0.7800	0.7800	-2.500%	501	+62.821%
2023-06-29	0.8000	0.8000	0.7800	0.8000	+1.266%	76,900	+58.750%
2023-06-28	0.7900	0.7900	0.7900	0.7900	-2.469%	4,016	+60.759%
2023-06-27	0.8000	0.8100	0.8000	0.8100	+1.250%	15,000	+56.790%
2023-06-26	0.7900	0.8100	0.7900	0.8000	0.000%	154,507	+58.750%
2023-06-23	0.7700	0.8100	0.7600	0.8000	+2.564%	112,917	+58.750%
2023-06-22	0.7700	0.7800	0.7700	0.7800	+2.632%	33,454	+62.821%
2023-06-21	0.7600	0.7600	0.7600	0.7600	+1.333%	2,020	+67.105%
2023-06-20	0.7500	0.7500	0.7300	0.7500	+2.740%	513,506	+69.333%
2023-06-19	0.7500	0.7500	0.7300	0.7300	-2.667%	140,929	+73.973%
2023-06-16	0.7500	0.7500	0.7500	0.7500	0.000%	450,211	+69.333%
2023-06-15	0.7500	0.7500	0.7400	0.7500	0.000%	328,230	+69.333%
2023-06-14	0.7500	0.7500	0.7400	0.7500	0.000%	47,500	+69.333%
2023-06-13	0.7500	0.7500	0.7500	0.7500	-1.316%	21,653	+69.333%
2023-06-12	0.7400	0.7600	0.7400	0.7600	+2.703%	16,750	+67.105%
2023-06-09	0.7400	0.7400	0.7400	0.7400	-1.333%	1,500	+71.622%
2023-06-08	0.7400	0.7600	0.7400	0.7500	+1.351%	13,800	+69.333%
2023-06-07	0.7500	0.7600	0.7400	0.7400	-2.632%	9,526	+71.622%
2023-06-06	0.7600	0.7600	0.7500	0.7600	+2.703%	49,013	+67.105%
2023-06-05	0.7500	0.7500	0.7400	0.7400	-1.333%	33,200	+71.622%
2023-06-02	0.7500	0.7500	0.7500	0.7500	-2.597%	3,287	+69.333%
2023-06-01	0.7500	0.7700	0.7500	0.7700	0.000%	58,551	+64.935%
2023-05-31	0.7500	0.7700	0.7500	0.7700	+2.667%	64,500	+64.935%
2023-05-30	0.7600	0.7600	0.7500	0.7500	-2.597%	12,037	+69.333%
2023-05-29	0.7700	0.7700	0.7700	0.7700	+2.667%	716	+64.935%
2023-05-26	0.7600	0.7600	0.7500	0.7500	0.000%	4,045	+69.333%
2023-05-25	0.7800	0.7800	0.7500	0.7500	0.000%	11,500	+69.333%
2023-05-24	0.7700	0.7700	0.7500	0.7500	-2.597%	11,370	+69.333%
2023-05-23	0.7800	0.7800	0.7700	0.7700	0.000%	75,008	+64.935%
2023-05-19	0.7800	0.7900	0.7700	0.7700	0.000%	45,568	+64.935%
2023-05-18	0.7600	0.7800	0.7500	0.7700	+2.667%	2,475,928	+64.935%
2023-05-17	0.7600	0.7700	0.7200	0.7500	0.000%	2,459,201	+69.333%
2023-05-16	0.7600	0.7800	0.7400	0.7500	-1.316%	219,300	+69.333%
2023-05-15	0.7700	0.7700	0.7600	0.7600	0.000%	63,500	+67.105%
2023-05-12	0.7500	0.7600	0.7500	0.7600	+1.333%	27,600	+67.105%
2023-05-11	0.7500	0.7500	0.7500	0.7500	0.000%	292,633	+69.333%
2023-05-10	0.7500	0.7500	0.7500	0.7500	0.000%	139,400	+69.333%
2023-05-09	0.7600	0.7700	0.7500	0.7500	-1.316%	11,950	+69.333%
2023-05-08	0.7600	0.7600	0.7600	0.7600	+1.333%	19,783	+67.105%
2023-05-05	0.7500	0.7500	0.7500	0.7500	-1.316%	6,512	+69.333%
2023-05-04	0.7800	0.7800	0.7500	0.7600	-1.299%	36,500	+67.105%
2023-05-02	0.7600	0.7700	0.7600	0.7700	0.000%	49,564	+64.935%
2023-05-01	0.7700	0.7700	0.7700	0.7700	0.000%	22,005	+64.935%
2023-04-28	0.7500	0.7700	0.7500	0.7700	0.000%	10,505	+64.935%
2023-04-25	0.7500	0.7700	0.7500	0.7700	+1.316%	34,821	+64.935%
2023-04-24	0.7600	0.7600	0.7500	0.7600	+1.333%	14,435	+67.105%
2023-04-21	0.7200	0.7500	0.7200	0.7500	+1.351%	78,878	+69.333%
2023-04-20	0.7400	0.7400	0.7400	0.7400	-1.333%	564	+71.622%
2023-04-19	0.7300	0.7500	0.7300	0.7500	0.000%	45,775	+69.333%
2023-04-18	0.7600	0.7600	0.7500	0.7500	-2.597%	42,215	+69.333%
2023-04-17	0.7500	0.7800	0.7500	0.7700	+2.667%	79,020	+64.935%
2023-04-14	0.7500	0.7500	0.7500	0.7500	0.000%	23,168	+69.333%
2023-04-13	0.7400	0.7500	0.7400	0.7500	+2.740%	8,730	+69.333%
2023-04-12	0.7300	0.7300	0.7300	0.7300	+1.389%	10,510	+73.973%
2023-04-10	0.7300	0.7300	0.7200	0.7200	-2.703%	56,215	+76.389%
2023-04-06	0.7300	0.7400	0.7300	0.7400	0.000%	8,200	+71.622%
2023-04-05	0.7400	0.7400	0.7400	0.7400	-1.333%	46,880	+71.622%
2023-04-04	0.7600	0.7600	0.7500	0.7500	-1.316%	84,521	+69.333%
2023-04-03	0.7700	0.7700	0.7600	0.7600	-1.299%	6,000	+67.105%
2023-03-31	0.7500	0.7700	0.7400	0.7700	+1.316%	26,876	+64.935%
2023-03-30	0.7600	0.7600	0.7600	0.7600	+1.333%	10,327	+67.105%
2023-03-29	0.7400	0.7500	0.7400	0.7500	0.000%	65,800	+69.333%
2023-03-28	0.7500	0.7500	0.7300	0.7500	+1.351%	45,054	+69.333%
2023-03-27	0.7700	0.7700	0.7400	0.7400	-7.500%	584,196	+71.622%
2023-03-24	0.7700	0.8000	0.7700	0.8000	+3.896%	62,500	+58.750%
2023-03-23	0.7700	0.7700	0.7600	0.7700	+1.316%	63,000	+64.935%
2023-03-22	0.7750	0.7750	0.7600	0.7600	-1.299%	35,750	+67.105%
2023-03-21	0.7800	0.7800	0.7700	0.7700	-1.282%	67,502	+64.935%
2023-03-20	0.7900	0.7900	0.7700	0.7800	0.000%	76,505	+62.821%
2023-03-17	0.7900	0.7900	0.7800	0.7800	-2.500%	42,528	+62.821%
2023-03-16	0.7500	0.8000	0.7500	0.8000	+6.667%	327,000	+58.750%
2023-03-15	0.7700	0.7700	0.7500	0.7500	-2.597%	61,013	+69.333%
2023-03-14	0.7700	0.7700	0.7700	0.7700	0.000%	21,881	+64.935%
2023-03-13	0.7700	0.7800	0.7700	0.7700	-1.282%	11,255	+64.935%
2023-03-10	0.7800	0.7800	0.7800	0.7800	0.000%	9,722	+62.821%
2023-03-09	0.7900	0.7900	0.7800	0.7800	-1.266%	18,465	+62.821%
2023-03-08	0.8000	0.8100	0.7900	0.7900	-1.250%	12,473	+60.759%
2023-03-07	0.7900	0.8000	0.7900	0.8000	+1.266%	71,450	+58.750%
2023-03-06	0.8100	0.8100	0.7700	0.7900	0.000%	49,719	+60.759%
2023-03-03	0.8000	0.8000	0.7900	0.7900	-2.469%	11,376	+60.759%
2023-03-02	0.8200	0.8200	0.8100	0.8100	-1.220%	15,026	+56.790%
2023-03-01	0.8200	0.8200	0.8200	0.8200	+2.500%	5,964	+54.878%
2023-02-28	0.8000	0.8000	0.7900	0.8000	-3.614%	5,678	+58.750%
2023-02-27	0.7900	0.8300	0.7800	0.8300	+3.750%	16,680	+53.012%
2023-02-24	0.8000	0.8000	0.8000	0.8000	+2.564%	8,810	+58.750%
2023-02-23	0.8100	0.8100	0.7800	0.7800	-4.878%	16,908	+62.821%
2023-02-22	0.8200	0.8200	0.8200	0.8200	+3.797%	1,500	+54.878%
2023-02-21	0.7800	0.7900	0.7800	0.7900	-1.250%	6,659	+60.759%
2023-02-17	0.8000	0.8000	0.7800	0.8000	0.000%	5,071	+58.750%
2023-02-16	0.7900	0.8000	0.7800	0.8000	+1.266%	12,263	+58.750%
2023-02-15	0.8000	0.8000	0.7900	0.7900	-1.250%	3,600	+60.759%
2023-02-13	0.8200	0.8200	0.8000	0.8000	-2.439%	10,049	+58.750%
2023-02-10	0.8300	0.8300	0.8000	0.8200	-1.205%	7,022	+54.878%
2023-02-09	0.8200	0.8300	0.8200	0.8300	+2.469%	8,500	+53.012%
2023-02-08	0.8100	0.8100	0.8000	0.8100	+1.250%	6,000	+56.790%
2023-02-06	0.7900	0.8000	0.7900	0.8000	-2.439%	12,501	+58.750%
2023-02-03	0.8200	0.8300	0.8200	0.8200	-1.205%	11,149	+54.878%
2023-02-02	0.8200	0.8400	0.8200	0.8300	+2.469%	11,951	+53.012%
2023-02-01	0.8200	0.8200	0.8000	0.8100	+1.250%	7,600	+56.790%
2023-01-30	0.8000	0.8000	0.8000	0.8000	0.000%	18,401	+58.750%
2023-01-27	0.8000	0.8100	0.7900	0.8000	+1.266%	12,064	+58.750%
2023-01-26	0.7900	0.8000	0.7900	0.7900	+1.282%	15,921	+60.759%
2023-01-25	0.7400	0.7800	0.7400	0.7800	+5.405%	64,934	+62.821%
2023-01-24	0.7500	0.7500	0.7300	0.7400	0.000%	21,500	+71.622%
2023-01-23	0.7400	0.7500	0.7400	0.7400	-1.333%	10,561	+71.622%
2023-01-20	0.7300	0.7500	0.7300	0.7500	+1.351%	9,510	+69.333%

.dark-mode .Mg1hWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mg1hWj{ color: #333333; background-color: white; border: 2px solid #333333; }GCLCOLABOR GROUP INCstock TSE

GCL
COLABOR GROUP INC
stock TSE