Dark

GBAR
SPINCO
stock TSE

Inactive

May 26, 2023

0.0550CAD0.000%(0.0000)17,360

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-26	0.0550	0.0550	0.0550	0.0550	0.000%	17,360	0.000%
2023-05-25	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	0.000%
2023-05-24	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	0.000%
2023-05-23	0.0550	0.0550	0.0550	0.0550	0.000%	2,500	0.000%
2023-05-19	0.0550	0.0550	0.0500	0.0550	0.000%	41,000	0.000%
2023-05-18	0.0550	0.0550	0.0550	0.0550	+10.000%	6,500	0.000%
2023-05-17	0.0500	0.0550	0.0500	0.0500	0.000%	61,999	+10.000%
2023-05-16	0.0550	0.0550	0.0500	0.0500	-9.091%	4,000	+10.000%
2023-05-15	0.0550	0.0550	0.0550	0.0550	-8.333%	32,000	0.000%
2023-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	-8.333%
2023-05-10	0.0600	0.0600	0.0600	0.0600	0.000%	1,900	-8.333%
2023-05-09	0.0600	0.0600	0.0600	0.0600	+9.091%	100,874	-8.333%
2023-05-08	0.0550	0.0550	0.0550	0.0550	0.000%	19,000	0.000%
2023-05-05	0.0550	0.0550	0.0500	0.0550	0.000%	22,846	0.000%
2023-05-04	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	0.000%
2023-05-02	0.0550	0.0600	0.0550	0.0550	+10.000%	34,439	0.000%
2023-05-01	0.0550	0.0550	0.0500	0.0500	-9.091%	68,000	+10.000%
2023-04-27	0.0550	0.0550	0.0550	0.0550	0.000%	33,000	0.000%
2023-04-26	0.0550	0.0550	0.0550	0.0550	-8.333%	35,000	0.000%
2023-04-24	0.0600	0.0600	0.0600	0.0600	+9.091%	102,600	-8.333%
2023-04-20	0.0550	0.0550	0.0550	0.0550	-8.333%	43,000	0.000%
2023-04-18	0.0600	0.0600	0.0600	0.0600	+9.091%	22,306	-8.333%
2023-04-17	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	0.000%
2023-04-14	0.0600	0.0600	0.0550	0.0550	-8.333%	510,135	0.000%
2023-04-13	0.0650	0.0650	0.0600	0.0600	-7.692%	103,197	-8.333%
2023-04-12	0.0650	0.0650	0.0650	0.0650	0.000%	19,000	-15.385%
2023-04-11	0.0650	0.0650	0.0650	0.0650	0.000%	106,000	-15.385%
2023-04-10	0.0600	0.0650	0.0600	0.0650	+8.333%	17,666	-15.385%
2023-04-06	0.0650	0.0650	0.0550	0.0600	-14.286%	392,500	-8.333%
2023-04-05	0.0700	0.0700	0.0650	0.0700	+7.692%	209,000	-21.429%
2023-04-04	0.0650	0.0650	0.0650	0.0650	-7.143%	17,564	-15.385%
2023-04-03	0.0650	0.0700	0.0600	0.0700	+7.692%	53,050	-21.429%
2023-03-31	0.0650	0.0650	0.0650	0.0650	+8.333%	53,407	-15.385%
2023-03-30	0.0600	0.0600	0.0550	0.0600	0.000%	84,085	-8.333%
2023-03-29	0.0600	0.0600	0.0600	0.0600	0.000%	14,000	-8.333%
2023-03-28	0.0600	0.0600	0.0600	0.0600	+9.091%	15,000	-8.333%
2023-03-27	0.0550	0.0550	0.0550	0.0550	-8.333%	1,249	0.000%
2023-03-24	0.0600	0.0600	0.0600	0.0600	0.000%	2,666	-8.333%
2023-03-23	0.0550	0.0600	0.0550	0.0600	+9.091%	22,000	-8.333%
2023-03-22	0.0600	0.0600	0.0550	0.0550	-8.333%	35,000	0.000%
2023-03-21	0.0600	0.0600	0.0600	0.0600	0.000%	121,000	-8.333%
2023-03-20	0.0600	0.0600	0.0600	0.0600	+9.091%	129,250	-8.333%
2023-03-17	0.0550	0.0550	0.0550	0.0550	0.000%	264,000	0.000%
2023-03-16	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	0.000%
2023-03-15	0.0600	0.0600	0.0600	0.0600	0.000%	48,000	-8.333%
2023-03-13	0.0600	0.0600	0.0600	0.0600	0.000%	8,400	-8.333%
2023-03-10	0.0600	0.0600	0.0600	0.0600	+9.091%	20,000	-8.333%
2023-03-08	0.0600	0.0600	0.0550	0.0550	0.000%	35,000	0.000%
2023-03-07	0.0550	0.0550	0.0550	0.0550	0.000%	21,000	0.000%
2023-03-06	0.0550	0.0550	0.0550	0.0550	-8.333%	64,544	0.000%
2023-03-02	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-8.333%
2023-02-28	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-8.333%
2023-02-27	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-8.333%
2023-02-24	0.0600	0.0600	0.0600	0.0600	+9.091%	203,000	-8.333%
2023-02-23	0.0550	0.0550	0.0550	0.0550	0.000%	242,032	0.000%
2023-02-22	0.0600	0.0600	0.0550	0.0550	-8.333%	51,000	0.000%
2023-02-21	0.0550	0.0600	0.0550	0.0600	0.000%	3,150	-8.333%
2023-02-17	0.0600	0.0600	0.0600	0.0600	0.000%	29,000	-8.333%
2023-02-16	0.0600	0.0600	0.0550	0.0600	-7.692%	440,125	-8.333%
2023-02-15	0.0650	0.0700	0.0650	0.0650	-7.143%	219,841	-15.385%
2023-02-14	0.0700	0.0700	0.0650	0.0700	0.000%	60,000	-21.429%
2023-02-13	0.0750	0.0750	0.0700	0.0700	-6.667%	95,230	-21.429%
2023-02-10	0.0750	0.0750	0.0750	0.0750	-6.250%	23,000	-26.667%
2023-02-09	0.0750	0.0800	0.0750	0.0800	0.000%	2,000	-31.250%
2023-02-08	0.0750	0.0800	0.0750	0.0800	+6.667%	21,350	-31.250%
2023-02-07	0.0700	0.0750	0.0700	0.0750	-6.250%	3,600	-26.667%
2023-02-06	0.0800	0.0800	0.0700	0.0800	+6.667%	189,141	-31.250%
2023-02-03	0.0750	0.0800	0.0750	0.0750	-6.250%	238,811	-26.667%
2023-02-02	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	-31.250%
2023-02-01	0.0800	0.0800	0.0800	0.0800	0.000%	12,800	-31.250%
2023-01-31	0.0800	0.0800	0.0800	0.0800	0.000%	36,980	-31.250%
2023-01-30	0.0800	0.0800	0.0750	0.0800	0.000%	176,200	-31.250%
2023-01-27	0.0750	0.0800	0.0750	0.0800	0.000%	41,000	-31.250%
2023-01-26	0.0750	0.0800	0.0750	0.0800	0.000%	205,000	-31.250%
2023-01-25	0.0700	0.0800	0.0700	0.0800	+14.286%	160,790	-31.250%
2023-01-24	0.0700	0.0700	0.0700	0.0700	0.000%	24,000	-21.429%
2023-01-23	0.0700	0.0700	0.0650	0.0700	+7.692%	238,285	-21.429%
2023-01-20	0.0650	0.0700	0.0650	0.0650	0.000%	239,037	-15.385%
2023-01-19	0.0650	0.0650	0.0600	0.0650	0.000%	133,801	-15.385%
2023-01-18	0.0650	0.0650	0.0650	0.0650	0.000%	75,000	-15.385%
2023-01-17	0.0700	0.0700	0.0650	0.0650	-7.143%	196,403	-15.385%
2023-01-16	0.0700	0.0700	0.0700	0.0700	0.000%	37,855	-21.429%
2023-01-13	0.0650	0.0750	0.0650	0.0700	0.000%	521,428	-21.429%
2023-01-12	0.0700	0.0700	0.0700	0.0700	0.000%	106,000	-21.429%
2023-01-11	0.0650	0.0700	0.0650	0.0700	0.000%	88,538	-21.429%
2023-01-10	0.0700	0.0700	0.0650	0.0700	0.000%	754,539	-21.429%
2023-01-09	0.0700	0.0700	0.0700	0.0700	0.000%	24,500	-21.429%
2023-01-06	0.0700	0.0700	0.0650	0.0700	0.000%	47,700	-21.429%
2023-01-05	0.0700	0.0700	0.0650	0.0700	+7.692%	26,000	-21.429%
2023-01-04	0.0650	0.0700	0.0650	0.0650	0.000%	208,550	-15.385%
2023-01-03	0.0650	0.0700	0.0650	0.0650	+8.333%	214,800	-15.385%
2022-12-30	0.0650	0.0650	0.0600	0.0600	-7.692%	83,500	-8.333%
2022-12-29	0.0600	0.0650	0.0600	0.0650	0.000%	23,000	-15.385%
2022-12-28	0.0600	0.0650	0.0550	0.0650	0.000%	160,488	-15.385%
2022-12-23	0.0600	0.0650	0.0600	0.0650	+8.333%	31,000	-15.385%
2022-12-22	0.0600	0.0650	0.0600	0.0600	-7.692%	66,300	-8.333%
2022-12-21	0.0650	0.0650	0.0600	0.0650	0.000%	221,500	-15.385%
2022-12-20	0.0650	0.0700	0.0650	0.0650	0.000%	194,500	-15.385%
2022-12-19	0.0700	0.0700	0.0650	0.0650	0.000%	58,903	-15.385%
2022-12-16	0.0650	0.0650	0.0650	0.0650	0.000%	125,600	-15.385%
2022-12-15	0.0650	0.0650	0.0650	0.0650	+8.333%	20,098	-15.385%
2022-12-14	0.0700	0.0700	0.0600	0.0600	-7.692%	51,051	-8.333%
2022-12-13	0.0650	0.0650	0.0650	0.0650	+8.333%	60,000	-15.385%
2022-12-12	0.0600	0.0650	0.0600	0.0600	-7.692%	24,235	-8.333%
2022-12-09	0.0650	0.0650	0.0650	0.0650	+8.333%	216,000	-15.385%
2022-12-08	0.0650	0.0650	0.0550	0.0600	0.000%	267,052	-8.333%
2022-12-07	0.0650	0.0650	0.0600	0.0600	-7.692%	478,433	-8.333%
2022-12-06	0.0650	0.0650	0.0600	0.0650	+8.333%	53,000	-15.385%
2022-12-05	0.0700	0.0700	0.0600	0.0600	-14.286%	103,721	-8.333%
2022-12-02	0.0600	0.0700	0.0600	0.0700	+16.667%	22,009	-21.429%
2022-12-01	0.0650	0.0650	0.0600	0.0600	-7.692%	161,512	-8.333%
2022-11-30	0.0600	0.0650	0.0550	0.0650	+18.182%	230,485	-15.385%
2022-11-29	0.0600	0.0600	0.0550	0.0550	0.000%	85,000	0.000%
2022-11-28	0.0500	0.0550	0.0500	0.0550	0.000%	45,100	0.000%
2022-11-25	0.0550	0.0600	0.0550	0.0550	0.000%	478,000	0.000%
2022-11-23	0.0650	0.0650	0.0550	0.0550	-21.429%	244,663	0.000%
2022-11-22	0.0650	0.0700	0.0650	0.0700	0.000%	261,000	-21.429%
2022-11-21	0.0750	0.0750	0.0650	0.0700	-6.667%	406,785	-21.429%
2022-11-18	0.0800	0.0800	0.0750	0.0750	-6.250%	12,000	-26.667%
2022-11-17	0.0800	0.0800	0.0800	0.0800	0.000%	13,100	-31.250%
2022-11-16	0.0850	0.0850	0.0800	0.0800	0.000%	137,100	-31.250%
2022-11-15	0.0850	0.0850	0.0750	0.0800	+6.667%	449,407	-31.250%
2022-11-14	0.0700	0.0750	0.0700	0.0750	0.000%	542,837	-26.667%
2022-11-11	0.0750	0.0750	0.0700	0.0750	-11.765%	6,040	-26.667%
2022-11-09	0.0700	0.0850	0.0650	0.0850	+30.769%	1,098,815	-35.294%
2022-11-08	0.0550	0.0650	0.0480	0.0650	+30.000%	1,140,514	-15.385%
2022-11-07	0.0450	0.0500	0.0450	0.0500	0.000%	570,900	+10.000%
2022-11-04	0.0500	0.0500	0.0500	0.0500	-9.091%	116,158	+10.000%
2022-11-02	0.0550	0.0550	0.0530	0.0550	0.000%	448,000	0.000%
2022-11-01	0.0550	0.0550	0.0550	0.0550	0.000%	112,900	0.000%
2022-10-31	0.0550	0.0550	0.0530	0.0550	0.000%	276,861	0.000%
2022-10-28	0.0600	0.0600	0.0550	0.0550	-8.333%	37,080	0.000%
2022-10-27	0.0550	0.0600	0.0500	0.0600	+9.091%	293,000	-8.333%
2022-10-26	0.0550	0.0550	0.0500	0.0550	0.000%	86,927	0.000%
2022-10-25	0.0550	0.0600	0.0500	0.0550	0.000%	273,000	0.000%
2022-10-24	0.0600	0.0600	0.0530	0.0550	-8.333%	763,082	0.000%
2022-10-21	0.0700	0.0700	0.0500	0.0600	-14.286%	1,572,746	-8.333%
2022-10-20	0.0700	0.0700	0.0700	0.0700	0.000%	300,000	-21.429%
2022-10-19	0.0800	0.0800	0.0700	0.0700	-6.667%	237,060	-21.429%
2022-10-18	0.0700	0.0800	0.0700	0.0750	0.000%	1,115,500	-26.667%
2022-10-17	0.0700	0.0750	0.0700	0.0750	0.000%	104,856	-26.667%
2022-10-14	0.0800	0.0800	0.0750	0.0750	-6.250%	32,900	-26.667%
2022-10-13	0.0700	0.0800	0.0680	0.0800	+14.286%	140,027	-31.250%
2022-10-12	0.0700	0.0700	0.0650	0.0700	0.000%	662,200	-21.429%
2022-10-11	0.0700	0.0750	0.0650	0.0700	-6.667%	109,025	-21.429%
2022-10-07	0.0750	0.0750	0.0700	0.0750	0.000%	107,649	-26.667%
2022-10-06	0.0650	0.0750	0.0650	0.0750	+7.143%	135,100	-26.667%
2022-10-05	0.0700	0.0700	0.0680	0.0700	0.000%	121,828	-21.429%
2022-10-04	0.0700	0.0750	0.0700	0.0700	0.000%	385,760	-21.429%
2022-10-03	0.0750	0.0750	0.0700	0.0700	0.000%	106,518	-21.429%
2022-09-30	0.0750	0.0750	0.0680	0.0700	0.000%	367,646	-21.429%
2022-09-29	0.0700	0.1250	0.0700	0.0700	0.000%	1,181,437	-21.429%
2022-09-28	0.0700	0.0950	0.0600	0.0700	-41.667%	2,430,622	-21.429%
2022-09-27	0.1300	0.1300	0.1150	0.1200	-11.111%	196,771	-54.167%
2022-09-26	0.1250	0.1550	0.1250	0.1350	+17.391%	529,809	-59.259%
2022-09-23	0.1400	0.1400	0.1150	0.1150	-14.815%	258,215	-52.174%
2022-09-22	0.1550	0.1550	0.1300	0.1350	-3.571%	287,540	-59.259%
2022-09-21	0.1500	0.1550	0.1400	0.1400	-3.448%	166,100	-60.714%
2022-09-20	0.1550	0.1550	0.1450	0.1450	-6.452%	131,018	-62.069%
2022-09-19	0.1650	0.1800	0.1500	0.1550	-11.429%	138,784	-64.516%
2022-09-16	0.1800	0.1850	0.1750	0.1750	0.000%	90,200	-68.571%
2022-09-15	0.1850	0.1850	0.1750	0.1750	-5.405%	72,550	-68.571%
2022-09-14	0.1900	0.1900	0.1750	0.1850	-2.632%	138,761	-70.270%
2022-09-13	0.1900	0.1950	0.1900	0.1900	0.000%	66,105	-71.053%
2022-09-12	0.2000	0.2000	0.1900	0.1900	-2.564%	237,776	-71.053%
2022-09-09	0.1900	0.2350	0.1800	0.1950	+8.333%	125,642	-71.795%
2022-09-06	0.1850	0.1850	0.1700	0.1800	+2.857%	283,888	-69.444%
2022-09-02	0.1950	0.1950	0.1750	0.1750	-2.778%	650,232	-68.571%
2022-09-01	0.3600	0.3600	0.1800	0.1800	-52.632%	2,043,455	-69.444%
2022-08-31	0.3900	0.3900	0.3800	0.3800	0.000%	10,000	-85.526%
2022-08-30	0.4300	0.4300	0.3750	0.3800	0.000%	31,595	-85.526%
2022-08-29	0.3850	0.3950	0.3800	0.3800	0.000%	14,000	-85.526%
2022-08-26	0.3900	0.3900	0.3800	0.3800	-2.564%	49,500	-85.526%
2022-08-25	0.3950	0.3950	0.3900	0.3900	0.000%	8,848	-85.897%
2022-08-24	0.4000	0.4000	0.3750	0.3900	-2.500%	122,200	-85.897%
2022-08-23	0.4050	0.4050	0.4000	0.4000	-2.439%	34,500	-86.250%
2022-08-18	0.4200	0.4200	0.4050	0.4100	+1.235%	10,490	-86.585%
2022-08-17	0.4000	0.4050	0.3950	0.4050	+1.250%	45,750	-86.420%
2022-08-16	0.4200	0.4200	0.4000	0.4000	-6.977%	4,235	-86.250%
2022-08-15	0.4300	0.4400	0.4300	0.4300	0.000%	44,139	-87.209%
2022-08-12	0.4200	0.4350	0.4200	0.4300	+1.176%	19,500	-87.209%
2022-08-11	0.4300	0.4400	0.4100	0.4250	-1.163%	137,850	-87.059%
2022-08-10	0.4900	0.4950	0.4300	0.4300	-12.245%	207,158	-87.209%
2022-08-09	0.5000	0.5000	0.4900	0.4900	-5.769%	56,175	-88.776%
2022-08-08	0.5200	0.5400	0.5200	0.5200	+6.122%	7,200	-89.423%
2022-08-04	0.5000	0.5000	0.4850	0.4900	-2.000%	44,274	-88.776%
2022-08-03	0.4900	0.5000	0.4900	0.5000	0.000%	5,750	-89.000%
2022-08-02	0.5000	0.5200	0.4950	0.5000	+4.167%	53,620	-89.000%
2022-07-29	0.4800	0.5000	0.4600	0.4800	+2.128%	90,045	-88.542%
2022-07-28	0.4200	0.4700	0.4200	0.4700	+6.818%	47,859	-88.298%
2022-07-27	0.4000	0.4750	0.4000	0.4400	+22.222%	154,500	-87.500%
2022-07-26	0.3800	0.3800	0.3600	0.3600	-4.000%	72,286	-84.722%
2022-07-25	0.3800	0.3800	0.3750	0.3750	-1.316%	72,500	-85.333%
2022-07-22	0.3800	0.3800	0.3600	0.3800	0.000%	143,000	-85.526%
2022-07-21	0.3800	0.3800	0.3800	0.3800	+2.703%	42,000	-85.526%
2022-07-20	0.3600	0.3700	0.3600	0.3700	+2.778%	46,940	-85.135%
2022-07-19	0.3700	0.3700	0.3600	0.3600	-1.370%	145,806	-84.722%
2022-07-18	0.3800	0.3850	0.3650	0.3650	-3.947%	217,525	-84.932%
2022-07-15	0.3800	0.3800	0.3650	0.3800	+2.703%	70,866	-85.526%
2022-07-14	0.3700	0.3700	0.3700	0.3700	-2.632%	4,200	-85.135%
2022-07-13	0.3700	0.3800	0.3700	0.3800	+2.703%	17,200	-85.526%
2022-07-12	0.3800	0.3800	0.3700	0.3700	-2.632%	40,669	-85.135%
2022-07-11	0.4000	0.4000	0.3800	0.3800	+1.333%	6,900	-85.526%
2022-07-08	0.3800	0.3800	0.3700	0.3750	-1.316%	271,050	-85.333%
2022-07-07	0.3900	0.4000	0.3800	0.3800	+2.703%	185,612	-85.526%
2022-07-06	0.4100	0.4100	0.3700	0.3700	-3.896%	427,760	-85.135%
2022-07-05	0.4350	0.4350	0.3850	0.3850	-6.098%	250,834	-85.714%
2022-07-04	0.4150	0.4150	0.4100	0.4100	+1.235%	20,737	-86.585%
2022-06-30	0.4400	0.4400	0.4050	0.4050	-6.897%	16,958	-86.420%
2022-06-29	0.4400	0.4400	0.4350	0.4350	0.000%	13,000	-87.356%
2022-06-28	0.4500	0.4500	0.4350	0.4350	-1.136%	111,276	-87.356%
2022-06-27	0.4700	0.4700	0.4400	0.4400	-3.297%	47,730	-87.500%
2022-06-24	0.4650	0.4650	0.4400	0.4550	-2.151%	119,900	-87.912%
2022-06-23	0.4650	0.4700	0.4500	0.4650	0.000%	36,260	-88.172%
2022-06-22	0.4700	0.4700	0.4600	0.4650	0.000%	194,525	-88.172%
2022-06-21	0.4750	0.4750	0.4650	0.4650	-2.105%	19,250	-88.172%
2022-06-20	0.4700	0.4750	0.4700	0.4750	+2.151%	8,200	-88.421%
2022-06-17	0.4550	0.4650	0.4400	0.4650	-2.105%	61,510	-88.172%
2022-06-16	0.4750	0.4750	0.4600	0.4750	0.000%	42,443	-88.421%
2022-06-15	0.4700	0.4750	0.4600	0.4750	+3.261%	89,000	-88.421%
2022-06-14	0.4750	0.4750	0.4600	0.4600	-4.167%	81,722	-88.043%
2022-06-13	0.5000	0.5100	0.4800	0.4800	-3.030%	61,959	-88.542%
2022-06-08	0.5000	0.5000	0.4900	0.4950	-1.000%	16,500	-88.889%
2022-06-07	0.5500	0.5500	0.4950	0.5000	+1.010%	44,500	-89.000%
2022-06-06	0.5300	0.5300	0.4650	0.4950	-8.333%	38,723	-88.889%
2022-06-03	0.5400	0.5400	0.5400	0.5400	+3.846%	2,000	-89.815%
2022-06-02	0.5200	0.5200	0.5200	0.5200	+1.961%	22,000	-89.423%
2022-06-01	0.5200	0.5300	0.5000	0.5100	+6.250%	21,000	-89.216%
2022-05-31	0.5100	0.5100	0.4750	0.4800	-5.882%	71,500	-88.542%
2022-05-30	0.5100	0.5100	0.5100	0.5100	+3.030%	4,800	-89.216%
2022-05-27	0.5000	0.5000	0.4750	0.4950	-1.000%	85,473	-88.889%
2022-05-26	0.5000	0.5000	0.5000	0.5000	+2.041%	26,000	-89.000%
2022-05-25	0.4900	0.5100	0.4900	0.4900	+1.031%	15,500	-88.776%
2022-05-24	0.4850	0.5000	0.4800	0.4850	-3.000%	6,810	-88.660%
2022-05-20	0.5100	0.5100	0.5000	0.5000	-3.846%	24,500	-89.000%
2022-05-19	0.4650	0.5200	0.4600	0.5200	+6.122%	46,634	-89.423%
2022-05-18	0.4900	0.4900	0.4650	0.4900	0.000%	202,000	-88.776%
2022-05-17	0.4900	0.4900	0.4900	0.4900	0.000%	24,922	-88.776%
2022-05-16	0.4800	0.5300	0.4750	0.4900	+4.255%	101,500	-88.776%
2022-05-13	0.4650	0.4850	0.4600	0.4700	+2.174%	67,500	-88.298%
2022-05-12	0.4800	0.4800	0.4400	0.4600	-4.167%	111,911	-88.043%
2022-05-11	0.4700	0.5100	0.4700	0.4800	-4.000%	80,490	-88.542%
2022-05-10	0.5500	0.5500	0.5000	0.5000	0.000%	37,050	-89.000%
2022-05-09	0.5300	0.5400	0.5000	0.5000	-7.407%	45,622	-89.000%
2022-05-06	0.5500	0.5500	0.5400	0.5400	-3.571%	15,350	-89.815%
2022-05-05	0.5800	0.5800	0.5600	0.5600	-3.448%	11,729	-90.179%
2022-05-04	0.5700	0.5800	0.5600	0.5800	+1.754%	13,849	-90.517%
2022-05-03	0.5700	0.5700	0.5600	0.5700	0.000%	6,486	-90.351%
2022-05-02	0.5700	0.5700	0.5700	0.5700	+1.786%	32,337	-90.351%
2022-04-29	0.5700	0.5900	0.5500	0.5600	-3.448%	117,880	-90.179%
2022-04-28	0.5800	0.5800	0.5800	0.5800	+1.754%	5,970	-90.517%
2022-04-27	0.5800	0.5800	0.5700	0.5700	-1.724%	27,555	-90.351%
2022-04-26	0.5900	0.5900	0.5800	0.5800	0.000%	66,590	-90.517%
2022-04-25	0.6100	0.6100	0.5800	0.5800	-4.918%	140,300	-90.517%
2022-04-22	0.6200	0.6200	0.6100	0.6100	0.000%	14,926	-90.984%
2022-04-21	0.6300	0.6300	0.6100	0.6100	-3.175%	68,897	-90.984%
2022-04-20	0.6400	0.6400	0.6200	0.6300	-1.563%	13,950	-91.270%
2022-04-19	0.6500	0.6500	0.6400	0.6400	-1.538%	22,213	-91.406%
2022-04-18	0.6400	0.6500	0.6200	0.6500	+1.563%	6,030	-91.538%
2022-04-14	0.6500	0.6500	0.6400	0.6400	-1.538%	12,085	-91.406%
2022-04-13	0.6300	0.6500	0.6300	0.6500	+4.839%	113,700	-91.538%
2022-04-12	0.6600	0.6600	0.6200	0.6200	-4.615%	64,900	-91.129%
2022-04-11	0.6500	0.6700	0.6500	0.6500	0.000%	102,168	-91.538%
2022-04-08	0.6500	0.6500	0.6300	0.6500	+1.563%	20,908	-91.538%
2022-04-07	0.6000	0.6400	0.6000	0.6400	+6.667%	248,944	-91.406%
2022-04-06	0.6300	0.6300	0.6000	0.6000	-4.762%	255,500	-90.833%
2022-04-05	0.6500	0.6500	0.6300	0.6300	-1.563%	9,200	-91.270%
2022-04-04	0.6400	0.6400	0.6300	0.6400	0.000%	325,895	-91.406%
2022-04-01	0.6400	0.6500	0.6400	0.6400	0.000%	31,600	-91.406%
2022-03-31	0.6600	0.6600	0.6400	0.6400	-3.030%	141,808	-91.406%
2022-03-30	0.6600	0.6800	0.6500	0.6600	+1.538%	291,676	-91.667%
2022-03-29	0.6500	0.6600	0.6500	0.6500	0.000%	34,233	-91.538%
2022-03-28	0.6500	0.6700	0.6500	0.6500	0.000%	5,200	-91.538%
2022-03-25	0.6500	0.6700	0.6400	0.6500	-1.515%	75,200	-91.538%
2022-03-24	0.6300	0.6600	0.6300	0.6600	+3.125%	4,780	-91.667%
2022-03-23	0.6400	0.6500	0.6300	0.6400	-1.538%	14,485	-91.406%
2022-03-22	0.6700	0.6700	0.6500	0.6500	+1.563%	1,900	-91.538%
2022-03-21	0.6500	0.6600	0.6400	0.6400	+1.587%	10,510	-91.406%
2022-03-18	0.6400	0.6500	0.6300	0.6300	-1.563%	67,300	-91.270%
2022-03-17	0.6400	0.6500	0.6300	0.6400	+1.587%	323,184	-91.406%
2022-03-16	0.6400	0.6500	0.6200	0.6300	-5.970%	183,836	-91.270%
2022-03-15	0.6700	0.6800	0.6700	0.6700	+1.515%	15,518	-91.791%
2022-03-14	0.6900	0.7000	0.6600	0.6600	-4.348%	52,700	-91.667%
2022-03-11	0.6800	0.6900	0.6800	0.6900	-1.429%	4,130	-92.029%
2022-03-10	0.7000	0.7100	0.7000	0.7000	+4.478%	79,073	-92.143%
2022-03-09	0.6600	0.6800	0.6600	0.6700	0.000%	4,950	-91.791%
2022-03-08	0.6900	0.7000	0.6500	0.6700	-2.899%	74,299	-91.791%
2022-03-07	0.6700	0.7000	0.6600	0.6900	+2.985%	73,787	-92.029%
2022-03-04	0.6700	0.6700	0.6600	0.6700	+1.515%	104,900	-91.791%
2022-03-03	0.6700	0.6700	0.6600	0.6600	-1.493%	24,000	-91.667%
2022-03-01	0.6700	0.6800	0.6700	0.6700	+3.077%	86,000	-91.791%
2022-02-28	0.6700	0.6700	0.6500	0.6500	-1.515%	44,665	-91.538%
2022-02-24	0.7000	0.7000	0.6600	0.6600	-1.493%	45,500	-91.667%
2022-02-23	0.6600	0.6800	0.6600	0.6700	0.000%	21,020	-91.791%
2022-02-22	0.6900	0.6900	0.6600	0.6700	-4.286%	76,501	-91.791%
2022-02-18	0.6900	0.7000	0.6900	0.7000	0.000%	2,596	-92.143%
2022-02-17	0.7100	0.7100	0.6700	0.7000	0.000%	258,908	-92.143%
2022-02-16	0.7200	0.7300	0.7000	0.7000	-5.405%	166,976	-92.143%
2022-02-15	0.7400	0.7400	0.7300	0.7400	+1.370%	5,816	-92.568%
2022-02-14	0.7300	0.7300	0.7300	0.7300	0.000%	20,600	-92.466%
2022-02-11	0.7300	0.7300	0.7100	0.7300	+1.389%	92,130	-92.466%
2022-02-10	0.7200	0.7200	0.7000	0.7200	+2.857%	67,661	-92.361%
2022-02-09	0.6800	0.7000	0.6800	0.7000	+1.449%	117,049	-92.143%
2022-02-08	0.6800	0.6900	0.6700	0.6900	+1.471%	37,780	-92.029%
2022-02-07	0.6700	0.6800	0.6700	0.6800	+3.030%	111,200	-91.912%
2022-02-04	0.6800	0.6800	0.6600	0.6600	-4.348%	50,593	-91.667%
2022-02-03	0.6900	0.6900	0.6900	0.6900	+1.471%	48,564	-92.029%
2022-02-02	0.6800	0.6900	0.6700	0.6800	+1.493%	192,800	-91.912%
2022-02-01	0.6600	0.6800	0.6600	0.6700	+6.349%	139,825	-91.791%
2022-01-31	0.6400	0.6400	0.6200	0.6300	-1.563%	138,319	-91.270%
2022-01-27	0.6500	0.6500	0.6400	0.6400	-3.030%	18,025	-91.406%
2022-01-26	0.6500	0.6600	0.6500	0.6600	+1.538%	13,334	-91.667%
2022-01-25	0.6500	0.6500	0.6400	0.6500	0.000%	39,927	-91.538%
2022-01-24	0.6800	0.6800	0.6300	0.6500	-2.985%	72,030	-91.538%
2022-01-21	0.6800	0.6800	0.6700	0.6700	-2.899%	39,570	-91.791%
2022-01-20	0.7000	0.7000	0.6800	0.6900	0.000%	157,352	-92.029%
2022-01-19	0.6900	0.6900	0.6600	0.6900	+2.985%	46,425	-92.029%
2022-01-18	0.6500	0.6700	0.6500	0.6700	-1.471%	37,550	-91.791%
2022-01-17	0.6800	0.6800	0.6800	0.6800	-1.449%	5,000	-91.912%
2022-01-14	0.6700	0.6900	0.6600	0.6900	+1.471%	64,892	-92.029%
2022-01-13	0.6800	0.6800	0.6800	0.6800	-1.449%	24,500	-91.912%
2022-01-12	0.6900	0.6900	0.6900	0.6900	-1.429%	3,500	-92.029%
2022-01-11	0.7000	0.7000	0.7000	0.7000	0.000%	5,005	-92.143%
2022-01-10	0.7100	0.7100	0.6900	0.7000	-1.408%	67,201	-92.143%
2022-01-07	0.7000	0.7100	0.7000	0.7100	+1.429%	10,125	-92.254%
2022-01-06	0.7000	0.7200	0.7000	0.7000	-4.110%	32,120	-92.143%
2022-01-05	0.7400	0.7400	0.7300	0.7300	-1.351%	17,500	-92.466%
2022-01-04	0.7400	0.7400	0.7300	0.7400	+10.448%	111,116	-92.568%
2021-12-30	0.6700	0.6700	0.6700	0.6700	+1.515%	23,740	-91.791%
2021-12-29	0.6700	0.6700	0.6600	0.6600	-1.493%	42,620	-91.667%
2021-12-24	0.6600	0.6700	0.6600	0.6700	0.000%	7,500	-91.791%
2021-12-23	0.6500	0.6700	0.6500	0.6700	0.000%	52,604	-91.791%
2021-12-22	0.6800	0.6800	0.6700	0.6700	0.000%	57,265	-91.791%
2021-12-21	0.6800	0.6800	0.6700	0.6700	-2.899%	279,873	-91.791%
2021-12-20	0.6900	0.7000	0.6700	0.6900	-2.817%	156,680	-92.029%
2021-12-17	0.7000	0.7200	0.6900	0.7100	0.000%	26,500	-92.254%
2021-12-16	0.7200	0.7200	0.7100	0.7100	+2.899%	10,867	-92.254%
2021-12-15	0.7100	0.7700	0.6900	0.6900	-2.817%	131,080	-92.029%
2021-12-14	0.7500	0.7500	0.7100	0.7100	-8.974%	26,472	-92.254%
2021-12-13	0.7700	0.7900	0.7500	0.7800	+4.000%	124,998	-92.949%
2021-12-10	0.7200	0.7500	0.7000	0.7500	+4.167%	16,090	-92.667%
2021-12-09	0.7100	0.7200	0.7100	0.7200	+1.408%	13,830	-92.361%
2021-12-08	0.6800	0.7200	0.6800	0.7100	+2.899%	54,914	-92.254%
2021-12-07	0.7100	0.7200	0.6600	0.6900	-2.817%	177,317	-92.029%
2021-12-02	0.7600	0.7600	0.7100	0.7100	-1.389%	64,100	-92.254%
2021-11-30	0.7200	0.7200	0.7000	0.7200	-1.370%	123,500	-92.361%
2021-11-29	0.7300	0.7800	0.7300	0.7300	0.000%	59,100	-92.466%
2021-11-26	0.7400	0.7400	0.7200	0.7300	0.000%	12,900	-92.466%
2021-11-25	0.7300	0.7300	0.7300	0.7300	0.000%	6,550	-92.466%
2021-11-24	0.7300	0.7300	0.7300	0.7300	0.000%	26,477	-92.466%
2021-11-23	0.7400	0.7400	0.7300	0.7300	-2.667%	186,240	-92.466%
2021-11-22	0.7500	0.7500	0.7500	0.7500	-1.316%	166,875	-92.667%
2021-11-19	0.7600	0.7600	0.7600	0.7600	0.000%	2,000	-92.763%
2021-11-18	0.7800	0.7800	0.7600	0.7600	-3.797%	233,881	-92.763%
2021-11-17	0.8000	0.8000	0.7900	0.7900	0.000%	15,630	-93.038%
2021-11-16	0.8000	0.8200	0.7900	0.7900	-2.469%	73,161	-93.038%
2021-11-15	0.8000	0.8100	0.7500	0.8100	+1.250%	142,503	-93.210%
2021-11-12	0.8000	0.8000	0.7900	0.8000	+1.266%	218,179	-93.125%
2021-11-11	0.8000	0.8000	0.7900	0.7900	0.000%	33,003	-93.038%
2021-11-10	0.7900	0.8100	0.7800	0.7900	+2.597%	70,500	-93.038%
2021-11-09	0.7800	0.8000	0.7700	0.7700	0.000%	44,154	-92.857%
2021-11-08	0.7800	0.7800	0.7700	0.7700	+1.316%	56,500	-92.857%
2021-11-05	0.7700	0.7700	0.7600	0.7600	+1.333%	42,800	-92.763%
2021-11-04	0.7600	0.7600	0.7500	0.7500	-1.316%	26,840	-92.667%
2021-11-03	0.7900	0.7900	0.7600	0.7600	0.000%	86,500	-92.763%
2021-11-02	0.7600	0.7700	0.7600	0.7600	-2.564%	7,725	-92.763%
2021-11-01	0.7600	0.8000	0.7500	0.7800	+2.632%	347,996	-92.949%
2021-10-29	0.7600	0.7700	0.7500	0.7600	0.000%	40,622	-92.763%
2021-10-28	0.7800	0.7800	0.7600	0.7600	-2.564%	3,090	-92.763%
2021-10-27	0.8000	0.8000	0.7800	0.7800	+1.299%	18,035	-92.949%

.dark-mode .N262XW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N262XW{ color: #333333; background-color: white; border: 2px solid #333333; }GBARSPINCOstock TSE

GBAR
SPINCO
stock TSE