Dark

GBAL
ISHARES ESG BALANCED ETF PORTFOLIO
stock TSE

Inactive

Aug 2, 2024

47.77CAD-1.200%(-0.58)1,726

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	47.8000	47.8000	47.7500	47.7700	-1.200%	1,726	0.000%
2024-08-01	48.3200	48.3500	48.2400	48.3500	-1.125%	3,429	-1.200%
2024-07-31	48.7900	48.9600	48.7900	48.9000	+1.242%	4,319	-2.311%
2024-07-30	48.4800	48.4800	48.3000	48.3000	-0.289%	882	-1.097%
2024-07-29	48.5000	48.5000	48.4100	48.4400	+0.103%	800	-1.383%
2024-07-26	48.4400	48.4700	48.3400	48.3900	+0.540%	2,100	-1.281%
2024-07-25	48.1400	48.1400	48.1300	48.1300	+0.166%	253	-0.748%
2024-07-24	48.1100	48.1100	48.0500	48.0500	-1.152%	456	-0.583%
2024-07-23	48.6400	48.6400	48.6100	48.6100	+1.165%	1,509	-1.728%
2024-07-22	48.0500	48.0500	48.0500	48.0500	-0.353%	344	-0.583%
2024-07-19	48.5500	48.5500	48.2000	48.2200	-0.331%	2,592	-0.933%
2024-07-18	48.8600	48.8600	48.3800	48.3800	-0.453%	1,422	-1.261%
2024-07-17	48.6100	48.6100	48.6000	48.6000	-0.735%	735	-1.708%
2024-07-16	48.9600	48.9600	48.9600	48.9600	+0.431%	100	-2.431%
2024-07-15	48.9400	48.9400	48.7500	48.7500	-0.041%	5,417	-2.010%
2024-07-12	48.7300	48.8100	48.7300	48.7700	+0.973%	2,304	-2.050%
2024-07-11	48.3000	48.3000	48.3000	48.3000	+0.145%	227	-1.097%
2024-07-10	48.1500	48.2300	48.1500	48.2300	+0.479%	738	-0.954%
2024-07-09	47.9900	48.0000	47.9900	48.0000	+0.251%	1,235	-0.479%
2024-07-05	47.8800	47.8800	47.8600	47.8800	+0.293%	2,700	-0.230%
2024-07-04	47.7400	47.7400	47.7400	47.7400	+0.021%	2,487	+0.063%
2024-07-03	47.7400	47.7400	47.7300	47.7300	+0.675%	318	+0.084%
2024-07-02	48.1200	48.1200	47.4000	47.4100	-0.126%	551	+0.759%
2024-06-28	47.7600	47.7600	47.4700	47.4700	-0.189%	1,967	+0.632%
2024-06-26	48.0900	48.0900	47.4500	47.5600	+0.126%	9,232	+0.442%
2024-06-25	47.4800	47.5000	47.4800	47.5000	-0.731%	10,056	+0.568%
2024-06-24	47.8700	47.8700	47.8500	47.8500	-0.021%	896	-0.167%
2024-06-21	47.9900	47.9900	47.8600	47.8600	-0.416%	2,631	-0.188%
2024-06-20	48.0300	48.2900	48.0300	48.0600	-0.476%	1,230	-0.603%
2024-06-19	48.1900	48.2900	48.1500	48.2900	-0.083%	758	-1.077%
2024-06-18	48.3100	48.3300	48.3100	48.3300	+0.771%	1,584	-1.159%
2024-06-13	47.9400	47.9600	47.9400	47.9600	-0.125%	2,582	-0.396%
2024-06-12	48.0800	48.0800	48.0200	48.0200	+0.692%	1,100	-0.521%
2024-06-11	47.6900	47.6900	47.6900	47.6900	-0.314%	139	+0.168%
2024-06-10	47.8500	47.8500	47.8400	47.8400	+0.126%	1,099	-0.146%
2024-06-07	48.3200	48.3200	47.7100	47.7800	-0.105%	2,266	-0.021%
2024-06-05	47.8000	47.8300	47.8000	47.8300	+1.056%	322	-0.125%
2024-06-04	47.3800	47.3800	47.3300	47.3300	+0.106%	3,290	+0.930%
2024-06-03	46.6400	47.3000	46.6400	47.2800	+0.510%	4,675	+1.036%
2024-05-30	47.2100	47.2200	47.0400	47.0400	-0.021%	1,523	+1.552%
2024-05-29	47.1100	47.1100	47.0500	47.0500	-0.508%	1,700	+1.530%
2024-05-28	47.4000	47.4000	47.2900	47.2900	-0.085%	439	+1.015%
2024-05-27	48.1700	48.1700	47.3300	47.3300	-0.084%	625	+0.930%
2024-05-24	47.3700	47.3700	47.3700	47.3700	+0.275%	200	+0.844%
2024-05-23	47.2400	47.2400	47.2400	47.2400	-0.106%	246	+1.122%
2024-05-22	47.3200	47.3200	47.2700	47.2900	-0.063%	544	+1.015%
2024-05-21	47.4700	47.4700	47.3200	47.3200	+0.212%	1,782	+0.951%
2024-05-17	47.2200	47.2200	47.2200	47.2200	-0.021%	100	+1.165%
2024-05-16	47.1300	47.2500	47.1300	47.2300	+0.897%	356	+1.143%
2024-05-14	46.8100	46.8100	46.8100	46.8100	+0.021%	653	+2.051%
2024-05-13	47.0800	47.0800	46.8000	46.8000	-0.043%	1,605	+2.073%
2024-05-10	46.8200	46.8200	46.8200	46.8200	+0.214%	1,900	+2.029%
2024-05-08	46.6800	46.7200	46.6800	46.7200	-0.277%	228	+2.247%
2024-05-07	46.8500	46.8500	46.8500	46.8500	+0.386%	1,103	+1.964%
2024-05-06	46.6700	46.6700	46.6700	46.6700	+1.346%	1,020	+2.357%
2024-05-01	45.7600	46.0600	45.7500	46.0500	+0.109%	8,389	+3.735%
2024-04-30	46.0000	46.0000	46.0000	46.0000	-0.648%	512	+3.848%
2024-04-29	46.3000	46.3000	46.3000	46.3000	+0.499%	426	+3.175%
2024-04-26	46.0300	46.0700	46.0300	46.0700	-0.173%	563	+3.690%
2024-04-24	46.1500	46.1500	46.1500	46.1500	+0.370%	117	+3.510%
2024-04-23	45.9800	45.9800	45.9800	45.9800	+0.723%	383	+3.893%
2024-04-22	45.5000	45.6600	45.5000	45.6500	+0.330%	582	+4.644%
2024-04-19	45.7500	45.7700	45.4600	45.5000	-1.173%	4,203	+4.989%
2024-04-16	46.5100	46.5100	45.9900	46.0400	-1.308%	1,873	+3.758%
2024-04-11	46.6500	46.6500	46.6500	46.6500	+0.474%	218	+2.401%
2024-04-10	46.5500	46.5500	46.4300	46.4300	-0.621%	12,109	+2.886%
2024-04-08	46.9300	46.9300	46.7200	46.7200	-0.277%	894	+2.247%
2024-04-05	46.3400	46.8500	46.3400	46.8500	+0.948%	1,078	+1.964%
2024-04-04	46.4200	46.4200	46.4100	46.4100	-0.600%	1,023	+2.930%
2024-04-03	46.6800	46.7300	46.6500	46.6900	+0.021%	1,431	+2.313%
2024-04-02	46.8300	46.8300	46.6800	46.6800	-0.554%	268	+2.335%
2024-04-01	47.0500	47.0500	46.9000	46.9400	-1.345%	6,905	+1.768%
2024-03-28	47.5800	47.5800	47.5800	47.5800	+1.169%	208	+0.399%
2024-03-27	47.2400	47.2400	47.0300	47.0300	+0.170%	806	+1.573%
2024-03-26	47.0200	47.0200	46.9300	46.9500	-0.021%	12,906	+1.747%
2024-03-25	47.1000	47.1000	46.9600	46.9600	-0.170%	401	+1.725%
2024-03-22	47.0400	47.0400	47.0400	47.0400	-0.423%	612	+1.552%
2024-03-21	47.3600	47.3600	47.2400	47.2400	+0.639%	348	+1.122%
2024-03-20	46.8000	46.9400	46.7500	46.9400	+0.406%	1,874	+1.768%
2024-03-19	46.6400	46.7700	46.6400	46.7500	+0.279%	300	+2.182%
2024-03-18	46.6200	46.6200	46.6200	46.6200	+0.107%	237	+2.467%
2024-03-15	46.5500	46.5700	46.5400	46.5700	-0.491%	800	+2.577%
2024-03-14	46.8100	46.8100	46.8000	46.8000	-0.149%	1,006	+2.073%
2024-03-13	47.0900	47.0900	46.8700	46.8700	+0.107%	1,076	+1.920%
2024-03-12	46.8200	46.8200	46.8200	46.8200	-0.107%	213	+2.029%
2024-03-11	46.8700	46.8700	46.8700	46.8700	+0.043%	1,437	+1.920%
2024-03-08	47.2500	47.2500	46.8500	46.8500	+0.321%	1,220	+1.964%
2024-03-06	46.7700	46.7700	46.7000	46.7000	+0.344%	905	+2.291%
2024-03-05	46.8400	46.8400	46.5000	46.5400	-0.300%	3,376	+2.643%
2024-03-04	46.6700	46.7200	46.6700	46.6800	+0.193%	1,659	+2.335%
2024-03-01	46.3100	46.5900	46.3100	46.5900	+1.041%	3,200	+2.533%
2024-02-29	46.1400	46.1400	46.1100	46.1100	+0.130%	215	+3.600%
2024-02-28	46.0500	46.0500	46.0500	46.0500	+0.087%	471	+3.735%
2024-02-27	46.1700	46.1700	46.0100	46.0100	-0.043%	964	+3.825%
2024-02-26	46.1900	46.2000	46.0200	46.0300	-0.109%	6,434	+3.780%
2024-02-23	45.9700	46.0900	45.9700	46.0800	+0.458%	1,589	+3.668%
2024-02-22	45.8100	45.8700	45.8100	45.8700	+1.393%	359	+4.142%
2024-02-21	45.5300	45.5300	45.2400	45.2400	-0.506%	1,300	+5.592%
2024-02-20	45.3600	45.5000	45.3600	45.4700	-0.307%	922	+5.058%
2024-02-16	45.6200	45.6200	45.5900	45.6100	+0.022%	723	+4.736%
2024-02-15	45.5800	45.6000	45.5800	45.6000	+0.573%	208	+4.759%
2024-02-14	45.3400	45.3400	45.3400	45.3400	+0.756%	291	+5.360%
2024-02-13	45.2400	45.2400	45.0000	45.0000	-1.142%	6,448	+6.156%
2024-02-12	45.6800	45.6800	45.4600	45.5200	+0.353%	2,295	+4.943%
2024-02-09	45.4700	45.4700	45.3400	45.3600	+0.177%	12,420	+5.313%
2024-02-08	45.3300	45.3300	45.2800	45.2800	-0.110%	600	+5.499%
2024-02-07	45.3300	45.3300	45.3300	45.3300	+0.243%	200	+5.383%
2024-02-06	45.3900	45.3900	45.1500	45.2200	+0.155%	1,731	+5.639%
2024-02-05	45.1500	45.1500	45.1500	45.1500	-0.155%	178	+5.803%
2024-02-02	45.2000	45.2200	45.2000	45.2200	+0.333%	1,019	+5.639%
2024-02-01	45.0700	45.0700	45.0700	45.0700	+0.156%	128	+5.991%
2024-01-31	45.2000	45.2000	45.0000	45.0000	-0.244%	3,147	+6.156%
2024-01-30	45.1100	45.1100	45.1100	45.1100	-0.066%	336	+5.897%
2024-01-29	44.5400	45.1400	44.5400	45.1400	+0.423%	548	+5.826%
2024-01-26	45.1000	45.1000	44.9500	44.9500	-0.111%	1,111	+6.274%
2024-01-25	45.1400	45.1400	45.0000	45.0000	-0.155%	287	+6.156%
2024-01-24	45.1000	45.1300	45.0700	45.0700	+0.558%	5,775	+5.991%
2024-01-23	44.9700	44.9700	44.8200	44.8200	-0.067%	415	+6.582%
2024-01-22	44.8800	44.8800	44.8500	44.8500	+0.923%	220	+6.511%
2024-01-19	44.3600	44.4400	44.3600	44.4400	+0.248%	1,637	+7.493%
2024-01-18	44.3400	44.3400	44.3300	44.3300	-0.203%	400	+7.760%
2024-01-16	44.2400	44.4300	44.2400	44.4200	-0.292%	943	+7.542%
2024-01-15	44.5400	44.5500	44.5400	44.5500	+0.202%	740	+7.228%
2024-01-12	44.4300	44.4600	44.4300	44.4600	+0.158%	524	+7.445%
2024-01-11	44.2100	44.4000	44.2100	44.3900	+0.226%	1,912	+7.614%
2024-01-10	44.2400	44.3100	44.2300	44.2900	+0.136%	5,351	+7.857%
2024-01-09	44.1700	44.2300	44.1700	44.2300	+0.068%	919	+8.004%
2024-01-08	44.0600	44.2000	44.0400	44.2000	+0.890%	818	+8.077%
2024-01-05	43.9200	43.9200	43.7800	43.8100	+0.183%	1,703	+9.039%
2024-01-04	43.9000	43.9000	43.7300	43.7300	-0.137%	1,306	+9.239%
2024-01-03	43.8100	43.8500	43.7900	43.7900	-0.387%	5,799	+9.089%
2024-01-02	44.0400	44.0400	43.9600	43.9600	-0.317%	1,336	+8.667%
2023-12-29	44.1500	44.1500	44.1000	44.1000	-0.249%	446	+8.322%
2023-12-28	44.2400	44.2400	44.2100	44.2100	-0.674%	437	+8.052%
2023-12-27	44.5100	44.5100	44.5100	44.5100	+0.135%	161	+7.324%
2023-12-22	44.2300	44.4500	44.2300	44.4500	+0.954%	3,236	+7.469%
2023-12-21	44.0300	44.0300	44.0300	44.0300	-0.542%	124	+8.494%
2023-12-20	44.5600	44.5600	44.2700	44.2700	-0.270%	1,149	+7.906%
2023-12-18	44.7100	44.7100	44.3900	44.3900	+0.226%	605	+7.614%
2023-12-15	44.4900	44.4900	44.2900	44.2900	-0.225%	3,350	+7.857%
2023-12-14	44.6000	44.6000	44.3500	44.3900	+1.255%	2,958	+7.614%
2023-12-12	43.5100	43.8400	43.5100	43.8400	+0.689%	6,888	+8.964%
2023-12-08	43.5400	43.5400	43.5400	43.5400	+0.092%	261	+9.715%
2023-12-07	43.4900	43.5000	43.4900	43.5000	+0.230%	2,574	+9.816%
2023-12-06	43.4000	43.4000	43.4000	43.4000	0.000%	900	+10.069%
2023-12-05	43.4000	43.4000	43.4000	43.4000	+0.185%	104	+10.069%
2023-12-01	43.2700	43.3200	43.2700	43.3200	+0.464%	3,111	+10.272%
2023-11-29	43.1200	43.1200	43.1200	43.1200	+0.326%	127	+10.784%
2023-11-28	42.9800	42.9800	42.9800	42.9800	+0.047%	133	+11.145%
2023-11-27	42.9800	42.9800	42.9600	42.9600	-0.093%	380	+11.196%
2023-11-23	43.0000	43.0000	43.0000	43.0000	-0.116%	189	+11.093%
2023-11-22	43.0600	43.0600	43.0500	43.0500	+0.209%	3,890	+10.964%
2023-11-21	42.8800	42.9800	42.8800	42.9600	+0.374%	4,644	+11.196%
2023-11-17	42.8000	42.8000	42.8000	42.8000	+0.234%	100	+11.612%
2023-11-16	42.7000	42.7000	42.7000	42.7000	+0.211%	250	+11.874%
2023-11-14	42.6100	42.6100	42.6100	42.6100	+1.404%	807	+12.110%
2023-11-13	42.0000	42.0200	42.0000	42.0200	+0.143%	1,276	+13.684%
2023-11-10	41.9600	41.9600	41.9600	41.9600	+0.648%	116	+13.847%
2023-11-07	41.6900	41.6900	41.6900	41.6900	-0.168%	333	+14.584%
2023-11-06	41.7500	41.7600	41.7500	41.7600	+2.554%	283	+14.392%
2023-11-01	40.6800	40.7200	40.6800	40.7200	+0.992%	1,844	+17.313%
2023-10-31	40.3200	40.3200	40.3200	40.3200	+0.074%	2,605	+18.477%
2023-10-30	40.1600	40.2900	40.1600	40.2900	-0.420%	442	+18.565%
2023-10-27	40.4600	40.4600	40.4600	40.4600	+0.672%	304	+18.067%
2023-10-26	40.1900	40.1900	40.1900	40.1900	-0.248%	399	+18.860%
2023-10-25	40.2900	40.2900	40.2900	40.2900	0.000%	678	+18.565%
2023-10-20	40.4200	40.4200	40.2900	40.2900	-1.250%	801	+18.565%
2023-10-18	40.8000	40.8000	40.8000	40.8000	-0.682%	413	+17.083%
2023-10-16	41.1800	41.1800	41.0800	41.0800	+0.317%	1,000	+16.285%
2023-10-13	41.2800	41.2800	40.9500	40.9500	-0.751%	4,820	+16.654%
2023-10-12	41.2900	41.2900	41.2600	41.2600	+0.316%	248	+15.778%
2023-10-10	41.1300	41.1300	41.1300	41.1300	+1.355%	100	+16.144%
2023-10-06	40.4700	40.5800	40.4700	40.5800	+0.123%	487	+17.718%
2023-10-04	40.5300	40.5300	40.5300	40.5300	+0.297%	127	+17.863%
2023-10-03	40.6700	40.6700	40.4100	40.4100	-1.004%	355	+18.213%
2023-10-02	40.7000	40.8200	40.7000	40.8200	+0.049%	256	+17.026%
2023-09-29	40.8000	40.8000	40.8000	40.8000	+0.890%	202	+17.083%
2023-09-27	40.4400	40.4400	40.4400	40.4400	-2.882%	687	+18.126%
2023-09-20	41.6400	41.6400	41.6400	41.6400	-0.692%	900	+14.721%
2023-09-18	41.9300	41.9300	41.9300	41.9300	-0.945%	205	+13.928%
2023-09-15	42.5000	42.5000	42.3300	42.3300	+0.142%	470	+12.851%
2023-09-14	42.2000	42.2700	42.1900	42.2700	+0.024%	5,237	+13.012%
2023-09-13	42.2600	42.2600	42.2600	42.2600	+0.237%	158	+13.038%
2023-09-12	42.1600	42.1600	42.1600	42.1600	-0.260%	100	+13.306%
2023-09-11	42.2600	42.2700	42.2600	42.2700	+0.047%	1,801	+13.012%
2023-09-08	42.2500	42.2500	42.2500	42.2500	-0.213%	123	+13.065%
2023-09-06	42.4000	42.4100	42.3400	42.3400	-0.353%	939	+12.825%
2023-09-05	42.4900	42.4900	42.4900	42.4900	+1.143%	147	+12.426%
2023-08-29	42.0100	42.0100	42.0100	42.0100	+0.048%	225	+13.711%
2023-08-28	41.9900	41.9900	41.9900	41.9900	+0.744%	500	+13.765%
2023-08-24	41.6800	41.6800	41.6800	41.6800	-0.048%	346	+14.611%
2023-08-23	41.5200	41.7000	41.5200	41.7000	+0.482%	215	+14.556%
2023-08-21	41.5100	41.5100	41.5000	41.5000	+0.096%	602	+15.108%
2023-08-18	41.4100	41.4600	41.4100	41.4600	-0.837%	319	+15.219%
2023-08-17	41.8900	41.8900	41.8100	41.8100	+0.312%	1,311	+14.255%
2023-08-16	41.6800	41.6800	41.6800	41.6800	-0.311%	252	+14.611%
2023-08-15	41.8900	41.8900	41.8100	41.8100	-0.381%	560	+14.255%
2023-08-14	42.0300	42.0300	41.9700	41.9700	-0.119%	510	+13.819%
2023-08-11	42.0200	42.0200	42.0200	42.0200	-0.308%	100	+13.684%
2023-08-10	42.2900	42.2900	42.1500	42.1500	+0.047%	840	+13.333%
2023-08-09	42.1500	42.1500	42.1300	42.1300	-0.237%	409	+13.387%
2023-08-08	42.2600	42.2600	42.1800	42.2300	+0.119%	501	+13.119%
2023-08-04	42.1300	42.1800	42.1300	42.1800	+0.596%	300	+13.253%
2023-08-03	42.1800	42.1800	41.9300	41.9300	-0.593%	1,175	+13.928%
2023-08-02	42.1800	42.1800	42.1800	42.1800	-0.870%	150	+13.253%
2023-07-31	42.5500	42.5500	42.5500	42.5500	-0.023%	131	+12.268%
2023-07-28	42.5600	42.5600	42.5600	42.5600	-0.047%	100	+12.242%
2023-07-27	42.5800	42.5800	42.5800	42.5800	+0.188%	188	+12.189%
2023-07-26	42.5000	42.5000	42.5000	42.5000	+0.024%	100	+12.400%
2023-07-21	42.5600	42.5600	42.4900	42.4900	-0.235%	1,967	+12.426%
2023-07-20	42.7100	42.7100	42.5900	42.5900	+0.686%	601	+12.162%
2023-07-17	42.3000	42.3000	42.3000	42.3000	-0.071%	180	+12.931%
2023-07-14	42.3300	42.3300	42.3300	42.3300	+0.118%	333	+12.851%
2023-07-13	42.2800	42.2800	42.2800	42.2800	+1.635%	379	+12.985%
2023-07-11	41.6100	41.6100	41.6000	41.6000	+0.072%	676	+14.832%
2023-07-10	41.4900	41.5700	41.4900	41.5700	-0.024%	10,573	+14.915%
2023-07-07	41.6400	41.6400	41.5800	41.5800	+0.120%	2,290	+14.887%
2023-07-06	41.7200	41.7200	41.5300	41.5300	-0.693%	486	+15.025%
2023-07-05	41.9900	41.9900	41.8200	41.8200	+0.024%	1,342	+14.228%
2023-07-04	41.8100	41.8100	41.8100	41.8100	-0.262%	488	+14.255%
2023-06-30	41.9200	41.9200	41.9200	41.9200	+0.842%	848	+13.955%
2023-06-29	41.5700	41.5700	41.5600	41.5700	+1.144%	752	+14.915%
2023-06-27	41.1000	41.1000	41.1000	41.1000	+0.024%	342	+16.229%
2023-06-26	41.1100	41.1100	41.0900	41.0900	-0.725%	1,686	+16.257%
2023-06-23	41.3900	41.3900	41.3900	41.3900	-0.265%	279	+15.414%
2023-06-22	41.5000	41.5000	41.5000	41.5000	-0.408%	128	+15.108%
2023-06-21	41.9500	41.9500	41.6700	41.6700	-0.454%	833	+14.639%
2023-06-20	41.9200	41.9200	41.8600	41.8600	-0.641%	823	+14.118%
2023-06-16	42.1300	42.1300	42.1300	42.1300	-0.024%	503	+13.387%
2023-06-15	42.2100	42.2100	42.0600	42.1400	+0.262%	564	+13.360%
2023-06-14	42.0300	42.0300	42.0300	42.0300	+0.143%	341	+13.657%
2023-06-13	41.9700	41.9700	41.9700	41.9700	+0.962%	256	+13.819%
2023-06-09	41.5700	41.5700	41.5700	41.5700	-0.024%	600	+14.915%
2023-06-08	41.5800	41.5800	41.5800	41.5800	-0.431%	104	+14.887%
2023-06-05	41.7600	41.7600	41.7600	41.7600	-0.024%	142	+14.392%
2023-06-02	41.7700	41.7700	41.7700	41.7700	+0.821%	1,368	+14.364%
2023-05-31	41.3900	41.4400	41.3900	41.4300	+0.412%	1,608	+15.303%
2023-05-30	41.2600	41.2600	41.2600	41.2600	-1.879%	130	+15.778%
2023-05-29	42.0500	42.0500	42.0500	42.0500	+1.521%	271	+13.603%
2023-05-25	42.6900	42.6900	41.4200	41.4200	+0.510%	300	+15.331%
2023-05-24	41.2000	41.2900	41.2000	41.2100	+0.073%	936	+15.918%
2023-05-23	41.1800	41.1800	41.1800	41.1800	-2.255%	294	+16.003%
2023-05-18	42.1300	42.1300	42.1300	42.1300	+1.592%	340	+13.387%
2023-05-17	41.4700	41.4700	41.4700	41.4700	-0.504%	3,800	+15.192%
2023-05-15	41.6800	41.6800	41.6800	41.6800	+0.144%	146	+14.611%
2023-05-12	41.6200	41.6200	41.6200	41.6200	0.000%	2,771	+14.777%
2023-05-11	41.5500	41.6200	41.5500	41.6200	+0.265%	2,000	+14.777%
2023-05-08	41.5100	41.5100	41.5100	41.5100	-0.084%	860	+15.081%
2023-05-05	41.6400	41.6400	41.5450	41.5450	-0.467%	2,028	+14.984%
2023-05-03	41.7400	41.7400	41.7400	41.7400	+0.072%	100	+14.447%
2023-05-02	41.7200	41.7200	41.7100	41.7100	-0.263%	817	+14.529%
2023-05-01	41.8500	41.8500	41.8200	41.8200	+0.456%	270	+14.228%
2023-04-28	41.6300	41.6300	41.6300	41.6300	+0.193%	193	+14.749%
2023-04-27	41.6700	41.6700	41.5500	41.5500	+0.265%	525	+14.970%
2023-04-26	41.4400	41.4400	41.4400	41.4400	-0.024%	101	+15.275%
2023-04-25	41.4900	41.4900	41.4500	41.4500	-0.193%	2,474	+15.247%
2023-04-21	41.5300	41.5300	41.5300	41.5300	+0.387%	2,100	+15.025%
2023-04-18	41.3700	41.3700	41.3700	41.3700	+0.291%	3,361	+15.470%
2023-04-17	41.2300	41.2500	41.2300	41.2500	+0.049%	640	+15.806%
2023-04-14	41.2300	41.2300	41.2300	41.2300	-0.194%	1,300	+15.862%
2023-04-13	41.3100	41.3100	41.3100	41.3100	-0.024%	710	+15.638%
2023-04-12	41.3500	41.4600	41.3200	41.3200	+0.731%	1,724	+15.610%
2023-04-10	41.0200	41.0200	41.0200	41.0200	-0.146%	189	+16.455%
2023-04-05	41.1700	41.1700	41.0800	41.0800	-0.677%	902	+16.285%
2023-04-04	41.3800	41.3800	41.3600	41.3600	+1.497%	448	+15.498%
2023-03-28	40.7600	40.7600	40.7500	40.7500	-0.025%	694	+17.227%
2023-03-27	40.7600	40.7600	40.7600	40.7600	-0.464%	381	+17.198%
2023-03-22	40.9500	40.9500	40.9500	40.9500	0.000%	538	+16.654%
2023-03-21	40.8100	40.9700	40.8100	40.9500	+0.491%	1,223	+16.654%
2023-03-20	40.6900	40.7500	40.6900	40.7500	+0.123%	274	+17.227%
2023-03-17	40.8900	40.8900	40.7000	40.7000	+0.643%	345	+17.371%
2023-03-15	40.4400	40.4400	40.4400	40.4400	-0.074%	300	+18.126%
2023-03-13	40.4700	40.4700	40.4700	40.4700	-0.418%	149	+18.038%
2023-03-10	40.8000	40.8000	40.6400	40.6400	-1.503%	953	+17.544%
2023-03-09	41.2800	41.2800	41.2600	41.2600	+0.659%	1,500	+15.778%
2023-03-08	40.9900	40.9900	40.9900	40.9900	-0.582%	439	+16.541%
2023-03-07	41.2300	41.2300	41.2300	41.2300	-0.024%	146	+15.862%
2023-03-06	41.3600	41.3600	41.2400	41.2400	+0.414%	400	+15.834%
2023-03-03	41.0800	41.0800	41.0700	41.0700	+1.108%	529	+16.314%
2023-03-02	40.6200	40.6200	40.6200	40.6200	-0.270%	300	+17.602%
2023-03-01	40.7900	40.7900	40.7300	40.7300	-0.343%	598	+17.285%
2023-02-23	40.8700	40.8700	40.8700	40.8700	+0.221%	1,773	+16.883%
2023-02-22	40.8300	40.8300	40.7800	40.7800	-0.171%	562	+17.141%
2023-02-21	40.9900	40.9900	40.8500	40.8500	-0.946%	523	+16.940%
2023-02-17	41.2400	41.2400	41.2400	41.2400	-0.145%	763	+15.834%
2023-02-16	41.3600	41.3600	41.3000	41.3000	-0.073%	1,016	+15.666%
2023-02-15	41.1200	41.3700	41.1200	41.3300	-0.073%	2,922	+15.582%
2023-02-14	41.3600	41.3600	41.3600	41.3600	+0.145%	126	+15.498%
2023-02-13	41.3300	41.3300	41.3000	41.3000	-0.169%	2,007	+15.666%
2023-02-09	41.3700	41.3700	41.3700	41.3700	-0.625%	223	+15.470%
2023-02-08	41.6300	41.6300	41.6300	41.6300	+0.048%	100	+14.749%
2023-02-07	41.6100	41.6100	41.6100	41.6100	-0.096%	146	+14.804%
2023-02-03	41.6500	41.6500	41.6500	41.6500	-0.287%	190	+14.694%
2023-02-02	41.7900	41.7900	41.7700	41.7700	+0.288%	1,401	+14.364%
2023-02-01	41.6500	41.6500	41.6500	41.6500	+1.166%	100	+14.694%
2023-01-30	41.1000	41.1700	41.1000	41.1700	-0.170%	3,328	+16.031%
2023-01-27	41.1700	41.2400	41.1700	41.2400	+0.487%	450	+15.834%
2023-01-24	40.9000	41.0400	40.8900	41.0400	+0.811%	1,000	+16.399%
2023-01-20	40.7000	40.7100	40.7000	40.7100	+0.148%	1,650	+17.342%
2023-01-19	40.6600	40.6600	40.6500	40.6500	-0.538%	422	+17.515%
2023-01-18	41.0300	41.0300	40.8700	40.8700	+0.147%	762	+16.883%
2023-01-17	40.8100	40.8100	40.8100	40.8100	-0.098%	102	+17.055%
2023-01-16	40.7100	40.8500	40.7100	40.8500	+0.790%	876	+16.940%
2023-01-12	40.5200	40.5400	40.5200	40.5300	+0.596%	962	+17.863%
2023-01-11	40.2900	40.2900	40.2900	40.2900	+0.700%	320	+18.565%
2023-01-10	39.9800	40.0100	39.9100	40.0100	-0.274%	2,938	+19.395%
2023-01-09	40.1200	40.1200	40.1200	40.1200	+0.476%	185	+19.068%
2023-01-06	39.9300	39.9300	39.9300	39.9300	+0.782%	163	+19.634%
2023-01-04	39.7500	39.7500	39.6200	39.6200	+0.763%	1,074	+20.570%
2022-12-29	39.3200	39.3200	39.3200	39.3200	-1.181%	100	+21.490%
2022-12-23	39.7900	39.7900	39.7900	39.7900	+0.404%	118	+20.055%
2022-12-22	39.6300	39.6300	39.6300	39.6300	-0.950%	817	+20.540%
2022-12-21	39.9800	40.0100	39.9800	40.0100	+0.755%	1,103	+19.395%
2022-12-20	39.7100	39.7100	39.7100	39.7100	-0.650%	100	+20.297%
2022-12-19	39.9700	39.9700	39.9700	39.9700	-0.175%	8,968	+19.515%
2022-12-16	40.0900	40.0900	39.9600	40.0400	-0.398%	2,350	+19.306%
2022-12-15	40.1800	40.2000	40.1500	40.2000	-1.591%	514	+18.831%
2022-12-14	40.8200	40.8500	40.8200	40.8500	+0.765%	1,033	+16.940%
2022-12-09	40.5000	40.5400	40.4700	40.5400	+0.746%	1,132	+17.834%
2022-12-08	40.3600	40.3600	40.2400	40.2400	-1.155%	520	+18.713%
2022-12-02	40.5200	40.7100	40.5200	40.7100	+2.158%	570	+17.342%
2022-11-30	40.0100	40.0100	39.8500	39.8500	-0.673%	4,101	+19.875%
2022-11-28	40.1200	40.1200	40.1200	40.1200	+0.200%	100	+19.068%
2022-11-25	40.0400	40.0400	40.0400	40.0400	+0.100%	200	+19.306%
2022-11-24	40.0100	40.0100	40.0000	40.0000	+1.317%	1,150	+19.425%
2022-11-21	39.4800	39.4800	39.4800	39.4800	+0.330%	401	+20.998%
2022-11-14	39.3500	39.3500	39.3500	39.3500	-0.405%	122	+21.398%
2022-11-11	39.5000	39.5100	39.5000	39.5100	+3.728%	3,001	+20.906%
2022-11-07	38.0900	38.0900	38.0900	38.0900	+0.210%	402	+25.413%
2022-11-03	38.0100	38.0100	38.0100	38.0100	-1.119%	618	+25.677%
2022-11-02	38.4400	38.4400	38.4400	38.4400	-1.738%	153	+24.272%
2022-11-01	39.1200	39.1200	39.1200	39.1200	+1.716%	115	+22.111%
2022-10-31	38.6900	38.6900	38.4600	38.4600	+0.654%	761	+24.207%
2022-10-26	38.2100	38.2100	38.2100	38.2100	+0.394%	319	+25.020%
2022-10-25	37.6500	38.0800	37.6500	38.0600	+0.821%	2,783	+25.512%
2022-10-24	37.5700	37.7500	37.5700	37.7500	+0.346%	1,282	+26.543%
2022-10-19	37.6200	37.6200	37.6200	37.6200	+0.427%	161	+26.980%
2022-10-13	37.2600	37.4600	37.2600	37.4600	+0.970%	818	+27.523%
2022-10-12	37.0000	37.1000	37.0000	37.1000	-1.644%	6,503	+28.760%
2022-10-07	37.7200	37.7200	37.7200	37.7200	-0.971%	310	+26.644%
2022-10-04	38.0900	38.0900	38.0900	38.0900	+0.608%	501	+25.413%
2022-10-03	37.9000	37.9000	37.8600	37.8600	+0.826%	2,601	+26.175%
2022-09-30	37.5500	37.5500	37.5500	37.5500	-0.766%	126	+27.217%
2022-09-28	37.8400	37.8400	37.8400	37.8400	+0.826%	197	+26.242%
2022-09-26	37.7100	37.7100	37.5300	37.5300	+0.133%	350	+27.285%
2022-09-23	37.7900	37.7900	37.4500	37.4800	-1.498%	6,570	+27.455%
2022-09-22	38.0500	38.0500	38.0500	38.0500	-1.117%	286	+25.545%
2022-09-21	38.4800	38.4800	38.4800	38.4800	+0.418%	100	+24.142%
2022-09-20	38.5300	38.5300	38.3200	38.3200	-0.571%	1,296	+24.661%
2022-09-19	38.5400	38.5400	38.5400	38.5400	+0.495%	200	+23.949%
2022-09-16	38.3500	38.3500	38.3500	38.3500	-1.032%	171	+24.563%
2022-09-15	38.7500	38.7500	38.7500	38.7500	+0.181%	131	+23.277%
2022-09-14	38.6800	38.6800	38.6800	38.6800	+1.124%	167	+23.501%
2022-09-06	38.4800	38.4800	38.2500	38.2500	-0.598%	661	+24.889%
2022-09-02	38.8800	38.8800	38.4800	38.4800	-1.156%	281	+24.142%
2022-08-31	38.8400	38.9300	38.8400	38.9300	+0.129%	1,000	+22.707%
2022-08-30	38.8800	38.8800	38.8800	38.8800	-0.943%	180	+22.865%
2022-08-26	39.3900	39.3900	39.2500	39.2500	-2.967%	3,449	+21.707%
2022-08-18	40.4100	40.4500	40.4100	40.4500	-0.443%	350	+18.096%
2022-08-16	40.6300	40.6300	40.4000	40.6300	+0.197%	2,536	+17.573%
2022-08-15	40.5600	40.5600	40.5500	40.5500	+0.645%	11,210	+17.805%
2022-08-11	40.2900	40.2900	40.2900	40.2900	+0.499%	296	+18.565%
2022-08-10	40.0900	40.0900	40.0900	40.0900	+1.033%	198	+19.157%
2022-08-09	39.6800	39.6800	39.6800	39.6800	-0.949%	163	+20.388%
2022-08-08	40.0600	40.0600	40.0600	40.0600	+0.502%	204	+19.246%
2022-08-04	39.8600	39.8600	39.8600	39.8600	+0.809%	159	+19.844%
2022-08-02	39.5400	39.5400	39.5400	39.5400	-0.252%	700	+20.814%
2022-07-29	39.6400	39.6400	39.6400	39.6400	+1.902%	151	+20.510%
2022-07-28	38.9000	38.9000	38.9000	38.9000	+0.569%	100	+22.802%
2022-07-20	38.6800	38.6800	38.6800	38.6800	+1.442%	213	+23.501%

.dark-mode .qmKgcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmKgcG{ color: #333333; background-color: white; border: 2px solid #333333; }GBALISHARES ESG BALANCED ETF PORTFOLIOstock TSE

GBAL
ISHARES ESG BALANCED ETF PORTFOLIO
stock TSE