Dark

GAU
GALIANO GOLD INC
stock TSE

Inactive

Jun 10, 2024

2.24CAD+8.213%(+0.17)230,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-10	2.1000	2.2500	2.1000	2.2400	+8.213%	230,900	0.000%
2024-04-11	2.0700	2.1300	2.0450	2.0700	0.000%	185,833	+8.213%
2024-04-10	2.0000	2.0900	1.9100	2.0700	+2.475%	326,978	+8.213%
2024-04-08	2.1700	2.1700	1.9550	2.0200	-4.265%	220,125	+10.891%
2024-04-05	1.9700	2.1400	1.9700	2.1100	+4.975%	317,893	+6.161%
2024-04-04	2.0500	2.0500	1.9400	2.0100	-1.951%	169,885	+11.443%
2024-04-03	2.0700	2.0800	1.9500	2.0500	+1.485%	236,235	+9.268%
2024-04-02	1.9000	2.0300	1.8000	2.0200	+8.602%	237,484	+10.891%
2024-04-01	1.9700	2.0600	1.8400	1.8600	-1.064%	503,838	+20.430%
2024-03-28	1.8200	1.9000	1.7400	1.8800	+8.046%	115,982	+19.149%
2024-03-27	1.7900	1.8000	1.7200	1.7400	-1.136%	68,972	+28.736%
2024-03-26	1.7900	1.8000	1.7200	1.7600	-3.297%	69,630	+27.273%
2024-03-25	1.6100	1.8200	1.6100	1.8200	+13.043%	165,299	+23.077%
2024-03-22	1.6200	1.6400	1.5700	1.6100	-0.617%	74,569	+39.130%
2024-03-21	1.6100	1.6600	1.5900	1.6200	+3.846%	119,519	+38.272%
2024-03-20	1.4700	1.5800	1.4700	1.5600	+2.632%	58,251	+43.590%
2024-03-19	1.5200	1.5500	1.4400	1.5200	-5.000%	62,670	+47.368%
2024-03-15	1.6500	1.6500	1.5900	1.6000	0.000%	220,287	+40.000%
2024-03-14	1.6400	1.6500	1.5700	1.6000	-3.030%	76,027	+40.000%
2024-03-13	1.6100	1.6500	1.5200	1.6500	+3.125%	162,210	+35.758%
2024-03-12	1.6000	1.6000	1.5100	1.6000	+0.629%	177,935	+40.000%
2024-03-11	1.5800	1.6100	1.5600	1.5900	+4.605%	407,103	+40.881%
2024-03-07	1.5500	1.5500	1.4550	1.5200	+1.333%	85,788	+47.368%
2024-03-06	1.5300	1.5600	1.4500	1.5000	-3.846%	64,571	+49.333%
2024-03-04	1.4000	1.6000	1.3900	1.5600	+10.638%	278,108	+43.590%
2024-03-01	1.2900	1.4100	1.2400	1.4100	+9.302%	179,715	+58.865%
2024-02-29	1.2800	1.3100	1.2800	1.2900	+0.781%	71,761	+73.643%
2024-02-28	1.2400	1.2900	1.2400	1.2800	+3.226%	129,341	+75.000%
2024-02-27	1.2000	1.2700	1.2000	1.2400	+2.479%	65,481	+80.645%
2024-02-26	1.2300	1.2300	1.2000	1.2100	-1.626%	86,420	+85.124%
2024-02-23	1.2700	1.2700	1.2000	1.2300	-0.806%	29,911	+82.114%
2024-02-22	1.3500	1.3500	1.2300	1.2400	-7.463%	47,764	+80.645%
2024-02-21	1.3700	1.3700	1.3300	1.3400	-1.471%	41,264	+67.164%
2024-02-20	1.2600	1.4000	1.2600	1.3600	+9.677%	223,347	+64.706%
2024-02-16	1.2400	1.2600	1.1000	1.2400	+0.813%	134,395	+80.645%
2024-02-15	1.2100	1.2300	1.2100	1.2300	+0.820%	9,937	+82.114%
2024-02-14	1.2300	1.2500	1.2200	1.2200	-2.400%	8,812	+83.607%
2024-02-13	1.2300	1.2600	1.2200	1.2500	+1.626%	77,500	+79.200%
2024-02-12	1.2400	1.2700	1.2300	1.2300	-1.600%	41,460	+82.114%
2024-02-09	1.2100	1.2600	1.2100	1.2500	+5.042%	235,802	+79.200%
2024-02-08	1.2000	1.2200	1.1900	1.1900	-0.833%	49,500	+88.235%
2024-02-07	1.1800	1.2000	1.1800	1.2000	0.000%	25,912	+86.667%
2024-02-06	1.1900	1.2000	1.0900	1.2000	0.000%	169,584	+86.667%
2024-02-05	1.2400	1.2400	1.2000	1.2000	-2.439%	20,258	+86.667%
2024-02-02	1.2100	1.2600	1.1900	1.2300	+0.820%	55,744	+82.114%
2024-02-01	1.1800	1.2200	1.1800	1.2200	+3.390%	80,634	+83.607%
2024-01-31	1.1900	1.2100	1.1700	1.1800	-0.840%	35,783	+89.831%
2024-01-30	1.2300	1.2300	1.1700	1.1900	-1.653%	76,500	+88.235%
2024-01-29	1.2200	1.2300	1.1900	1.2100	-1.224%	81,221	+85.124%
2024-01-26	1.2300	1.2400	1.2100	1.2250	-3.543%	5,007	+82.857%
2024-01-25	1.1900	1.2800	1.1900	1.2700	+7.627%	111,744	+76.378%
2024-01-24	1.1900	1.1900	1.1700	1.1800	-0.840%	14,952	+89.831%
2024-01-23	1.1800	1.2100	1.1750	1.1900	+0.847%	58,329	+88.235%
2024-01-22	1.2000	1.2000	1.1700	1.1800	+0.855%	42,964	+89.831%
2024-01-19	1.3100	1.3100	1.1700	1.1700	-7.143%	144,239	+91.453%
2024-01-18	1.2900	1.3300	1.2600	1.2600	-2.326%	44,790	+77.778%
2024-01-17	1.3400	1.3500	1.2500	1.2900	-5.147%	112,394	+73.643%
2024-01-16	1.3900	1.3900	1.3400	1.3600	-2.158%	106,088	+64.706%
2024-01-15	1.3700	1.4400	1.3600	1.3900	+0.725%	30,720	+61.151%
2024-01-12	1.2900	1.3900	1.2900	1.3800	+7.812%	260,113	+62.319%
2024-01-11	1.3200	1.3300	1.2800	1.2800	-3.030%	61,115	+75.000%
2024-01-10	1.3300	1.3600	1.3200	1.3200	-2.941%	29,865	+69.697%
2024-01-09	1.4500	1.4600	1.3600	1.3600	-3.546%	174,023	+64.706%
2024-01-08	1.3000	1.4600	1.3000	1.4100	+7.634%	197,869	+58.865%
2024-01-05	1.2400	1.3200	1.2400	1.3100	+5.645%	336,642	+70.992%
2024-01-04	1.1900	1.2400	1.1900	1.2400	+2.479%	25,585	+80.645%
2024-01-03	1.2000	1.2200	1.1800	1.2100	-0.820%	39,113	+85.124%
2024-01-02	1.2400	1.2400	1.2200	1.2200	-0.813%	56,813	+83.607%
2023-12-29	1.2600	1.2600	1.2300	1.2300	+0.820%	52,720	+82.114%
2023-12-28	1.3100	1.3100	1.2100	1.2200	-3.937%	159,460	+83.607%
2023-12-27	1.2100	1.3200	1.2100	1.2700	+11.404%	173,259	+76.378%
2023-12-22	1.1000	1.1600	1.1000	1.1400	+3.636%	219,875	+96.491%
2023-12-21	0.9800	1.1400	0.9400	1.1000	+26.437%	2,823,051	+103.636%
2023-12-20	0.8800	0.9000	0.8700	0.8700	-1.136%	22,321	+157.471%
2023-12-19	0.9000	0.9000	0.8600	0.8800	+2.326%	13,050	+154.545%
2023-12-18	0.8700	0.8800	0.8600	0.8600	0.000%	9,392	+160.465%
2023-12-15	0.8600	0.8700	0.8600	0.8600	0.000%	26,890	+160.465%
2023-12-14	0.8900	0.8900	0.8500	0.8600	-1.149%	21,208	+160.465%
2023-12-13	0.8400	0.8700	0.8200	0.8700	+4.819%	20,055	+157.471%
2023-12-12	0.8600	0.8600	0.8300	0.8300	-4.598%	20,336	+169.880%
2023-12-08	0.8900	0.8900	0.8700	0.8700	0.000%	44,223	+157.471%
2023-12-07	0.8800	0.9000	0.8700	0.8700	-2.247%	38,439	+157.471%
2023-12-06	0.8800	0.8900	0.8700	0.8900	-1.111%	79,400	+151.685%
2023-12-05	0.8900	0.9000	0.8800	0.9000	0.000%	65,201	+148.889%
2023-12-04	0.9400	0.9400	0.8800	0.9000	-1.099%	37,616	+148.889%
2023-12-01	0.8900	0.9300	0.8700	0.9100	+3.409%	102,816	+146.154%
2023-11-30	0.8300	0.8900	0.8300	0.8800	+2.326%	37,818	+154.545%
2023-11-29	0.8900	0.9000	0.8600	0.8600	-2.273%	29,880	+160.465%
2023-11-28	0.8800	0.8800	0.8800	0.8800	+1.149%	2,000	+154.545%
2023-11-27	0.8500	0.8800	0.8500	0.8700	+3.571%	25,568	+157.471%
2023-11-24	0.8400	0.8400	0.8400	0.8400	-3.448%	16,000	+166.667%
2023-11-23	0.8700	0.8700	0.8300	0.8700	+4.819%	13,323	+157.471%
2023-11-22	0.8500	0.8600	0.8300	0.8300	+1.220%	30,654	+169.880%
2023-11-21	0.8400	0.8500	0.8200	0.8200	-1.205%	109,186	+173.171%
2023-11-20	0.8200	0.8500	0.8200	0.8300	+2.469%	56,256	+169.880%
2023-11-17	0.8700	0.8700	0.8100	0.8100	-3.571%	43,670	+176.543%
2023-11-16	0.8200	0.8700	0.8200	0.8400	+2.439%	84,343	+166.667%
2023-11-15	0.7500	0.8300	0.7500	0.8200	+9.333%	808,252	+173.171%
2023-11-14	0.7100	0.7500	0.7100	0.7500	+5.634%	219,844	+198.667%
2023-11-13	0.7200	0.7300	0.7100	0.7100	-4.054%	17,000	+215.493%
2023-11-10	0.7400	0.7400	0.7400	0.7400	+2.778%	500	+202.703%
2023-11-09	0.7200	0.7400	0.7200	0.7200	-2.703%	4,570	+211.111%
2023-11-08	0.7300	0.7400	0.7300	0.7400	+1.370%	9,000	+202.703%
2023-11-07	0.7300	0.7300	0.7300	0.7300	-2.667%	508,200	+206.849%
2023-11-06	0.7400	0.7500	0.7400	0.7500	+1.351%	4,522	+198.667%
2023-11-03	0.7400	0.7700	0.7400	0.7400	-2.632%	133,049	+202.703%
2023-11-02	0.7500	0.7600	0.7500	0.7600	+4.110%	928,427	+194.737%
2023-11-01	0.7300	0.7400	0.7200	0.7300	+1.389%	18,000	+206.849%
2023-10-31	0.7400	0.7500	0.7200	0.7200	-6.494%	29,600	+211.111%
2023-10-30	0.7400	0.7700	0.7400	0.7700	+4.054%	7,572	+190.909%
2023-10-27	0.7500	0.7500	0.7400	0.7400	-3.896%	75,189	+202.703%
2023-10-26	0.7800	0.7800	0.7700	0.7700	-1.282%	5,260	+190.909%
2023-10-25	0.7600	0.7900	0.7600	0.7800	0.000%	211,500	+187.179%
2023-10-24	0.7800	0.7800	0.7800	0.7800	+2.632%	2,530	+187.179%
2023-10-23	0.8100	0.8100	0.7500	0.7600	-8.434%	16,570	+194.737%
2023-10-20	0.8200	0.8400	0.8000	0.8300	+3.750%	24,000	+169.880%
2023-10-19	0.7200	0.8000	0.7200	0.8000	0.000%	350,991	+180.000%
2023-10-18	0.7900	0.8000	0.7900	0.8000	+2.564%	4,720	+180.000%
2023-10-17	0.7900	0.7900	0.7800	0.7800	0.000%	2,327	+187.179%
2023-10-16	0.8000	0.8000	0.7600	0.7800	0.000%	321,000	+187.179%
2023-10-13	0.7800	0.8000	0.7800	0.7800	0.000%	1,685,900	+187.179%
2023-10-12	0.7400	0.7800	0.7400	0.7800	+2.632%	10,766	+187.179%
2023-10-11	0.7600	0.7700	0.7600	0.7600	-3.797%	3,800	+194.737%
2023-10-10	0.7700	0.7900	0.7700	0.7900	+6.757%	7,500	+183.544%
2023-10-06	0.7900	0.7900	0.7400	0.7400	-7.500%	43,870	+202.703%
2023-10-04	0.7700	0.8100	0.7700	0.8000	+2.564%	2,600	+180.000%
2023-10-03	0.8000	0.8100	0.7800	0.7800	-2.500%	4,830	+187.179%
2023-10-02	0.7900	0.8000	0.7900	0.8000	-1.235%	3,000	+180.000%
2023-09-29	0.8000	0.8100	0.8000	0.8100	+2.532%	4,000	+176.543%
2023-09-28	0.8200	0.8300	0.7900	0.7900	-4.819%	94,100	+183.544%
2023-09-27	0.8600	0.8600	0.8200	0.8300	-5.682%	34,000	+169.880%
2023-09-26	0.9000	0.9000	0.8800	0.8800	-2.222%	29,500	+154.545%
2023-09-25	0.9000	0.9300	0.9000	0.9000	-1.099%	18,500	+148.889%
2023-09-22	0.8900	0.9100	0.8900	0.9100	+4.598%	5,900	+146.154%
2023-09-21	0.9300	0.9300	0.8700	0.8700	-7.447%	26,718	+157.471%
2023-09-20	0.9000	0.9400	0.9000	0.9400	+5.618%	58,853	+138.298%
2023-09-19	0.8700	0.8900	0.8700	0.8900	+2.299%	20,000	+151.685%
2023-09-18	0.8700	0.8700	0.8700	0.8700	0.000%	11,000	+157.471%
2023-09-15	0.8700	0.8700	0.8700	0.8700	+2.353%	602	+157.471%
2023-09-14	0.8200	0.8500	0.8200	0.8500	0.000%	7,794	+163.529%
2023-09-13	0.8700	0.8700	0.8300	0.8500	+1.190%	24,000	+163.529%
2023-09-12	0.8500	0.8600	0.8400	0.8400	-1.176%	4,710	+166.667%
2023-09-11	0.8500	0.8600	0.8400	0.8500	0.000%	4,400	+163.529%
2023-09-08	0.8700	0.8700	0.8500	0.8500	-2.299%	7,698	+163.529%
2023-09-07	0.8700	0.8700	0.8700	0.8700	-1.136%	500	+157.471%
2023-09-06	0.8800	0.8800	0.8650	0.8800	-1.124%	2,306	+154.545%
2023-09-05	0.8900	0.8900	0.8750	0.8900	-1.111%	6,000	+151.685%
2023-09-01	0.8700	0.9000	0.8600	0.9000	+4.651%	64,720	+148.889%
2023-08-31	0.8600	0.8600	0.8600	0.8600	0.000%	5,344	+160.465%
2023-08-30	0.8500	0.8600	0.8500	0.8600	+2.381%	24,500	+160.465%
2023-08-29	0.8200	0.8500	0.8200	0.8400	0.000%	1,500	+166.667%
2023-08-28	0.8000	0.8400	0.8000	0.8400	+1.205%	10,000	+166.667%
2023-08-24	0.8000	0.8300	0.8000	0.8300	-2.353%	13,850	+169.880%
2023-08-23	0.8400	0.8500	0.8200	0.8500	0.000%	5,500	+163.529%
2023-08-22	0.8200	0.8500	0.8200	0.8500	+2.410%	852,176	+163.529%
2023-08-21	0.8000	0.8300	0.7900	0.8300	0.000%	26,500	+169.880%
2023-08-18	0.8300	0.8350	0.8300	0.8300	0.000%	3,000	+169.880%
2023-08-17	0.8300	0.8300	0.8300	0.8300	+1.220%	10,950	+169.880%
2023-08-16	0.8300	0.8300	0.8200	0.8200	-1.205%	8,961	+173.171%
2023-08-15	0.8300	0.8300	0.8300	0.8300	-2.353%	15,389	+169.880%
2023-08-14	0.8400	0.8600	0.8300	0.8500	+2.410%	11,200	+163.529%
2023-08-11	0.8400	0.8500	0.8300	0.8300	+2.469%	12,107	+169.880%
2023-08-10	0.8300	0.8300	0.8100	0.8100	-5.814%	33,674	+176.543%
2023-08-09	0.8300	0.8600	0.8300	0.8600	+3.614%	30,203	+160.465%
2023-08-08	0.8300	0.8300	0.8300	0.8300	-1.190%	1,436,710	+169.880%
2023-08-04	0.8100	0.8500	0.8100	0.8400	+2.439%	25,210	+166.667%
2023-08-03	0.8100	0.8200	0.7800	0.8200	+3.797%	151,000	+173.171%
2023-08-02	0.7900	0.8000	0.7900	0.7900	-1.250%	201,701	+183.544%
2023-08-01	0.8000	0.8000	0.7800	0.8000	-3.614%	262,678	+180.000%
2023-07-31	0.7900	0.8300	0.7900	0.8300	+6.410%	10,400	+169.880%
2023-07-28	0.8100	0.8100	0.7800	0.7800	-2.500%	3,500	+187.179%
2023-07-27	0.8100	0.8100	0.8000	0.8000	-1.235%	302,419	+180.000%
2023-07-26	0.8100	0.8200	0.8100	0.8100	-2.410%	12,000	+176.543%
2023-07-25	0.8500	0.8500	0.8200	0.8300	-3.488%	549,083	+169.880%
2023-07-24	0.8700	0.8700	0.8500	0.8600	+1.176%	23,016	+160.465%
2023-07-21	0.8400	0.8500	0.8300	0.8500	-1.163%	229,515	+163.529%
2023-07-20	0.8500	0.8600	0.8500	0.8600	+2.381%	37,513	+160.465%
2023-07-19	0.8500	0.8800	0.8400	0.8400	-1.176%	89,059	+166.667%
2023-07-18	0.8300	0.8500	0.8300	0.8500	+3.659%	9,080	+163.529%
2023-07-17	0.8300	0.8300	0.8150	0.8200	-3.529%	6,228	+173.171%
2023-07-14	0.8500	0.8600	0.8450	0.8500	+1.190%	16,860	+163.529%
2023-07-13	0.8300	0.8500	0.8300	0.8400	+1.205%	23,544	+166.667%
2023-07-12	0.8000	0.8400	0.8000	0.8300	+5.063%	61,034	+169.880%
2023-07-11	0.7800	0.8000	0.7700	0.7900	+2.597%	47,943	+183.544%
2023-07-10	0.7700	0.7700	0.7600	0.7700	0.000%	30,000	+190.909%
2023-07-07	0.7900	0.7900	0.7700	0.7700	+1.316%	32,426	+190.909%
2023-07-06	0.7700	0.7700	0.7500	0.7600	-3.797%	23,000	+194.737%
2023-07-05	0.8000	0.8000	0.7800	0.7900	-0.629%	10,000	+183.544%
2023-07-04	0.8100	0.8100	0.7800	0.7950	-0.625%	18,100	+181.761%
2023-06-30	0.7900	0.8000	0.7800	0.8000	0.000%	3,502	+180.000%
2023-06-29	0.7800	0.8000	0.7800	0.8000	+1.266%	23,500	+180.000%
2023-06-28	0.7900	0.7900	0.7700	0.7900	-1.250%	13,000	+183.544%
2023-06-27	0.8000	0.8000	0.8000	0.8000	0.000%	16,000	+180.000%
2023-06-26	0.8100	0.8200	0.7900	0.8000	0.000%	19,200	+180.000%
2023-06-23	0.8100	0.8100	0.7800	0.8000	+1.266%	75,500	+180.000%
2023-06-22	0.8100	0.8200	0.7900	0.7900	+1.282%	48,304	+183.544%
2023-06-21	0.6800	0.7900	0.6800	0.7800	0.000%	111,835	+187.179%
2023-06-20	0.7900	0.7900	0.7800	0.7800	+1.299%	15,441	+187.179%
2023-06-16	0.7800	0.7800	0.7600	0.7700	0.000%	8,835	+190.909%
2023-06-15	0.7500	0.7700	0.7500	0.7700	+2.667%	19,224	+190.909%
2023-06-14	0.7500	0.7500	0.7500	0.7500	0.000%	39,832	+198.667%
2023-06-13	0.7600	0.7600	0.7500	0.7500	0.000%	281,200	+198.667%
2023-06-12	0.7700	0.7700	0.7500	0.7500	-3.846%	14,955	+198.667%
2023-06-09	0.7900	0.7900	0.7800	0.7800	-0.637%	1,500	+187.179%
2023-06-08	0.7500	0.8100	0.7500	0.7850	+3.289%	81,750	+185.350%
2023-06-07	0.7800	0.7900	0.7500	0.7600	-1.299%	569,950	+194.737%
2023-06-05	0.7400	0.7700	0.7400	0.7700	+1.316%	1,370	+190.909%
2023-06-02	0.7900	0.7900	0.7600	0.7600	-3.797%	18,180	+194.737%
2023-06-01	0.7600	0.7900	0.7600	0.7900	+1.282%	15,100	+183.544%
2023-05-31	0.7500	0.7800	0.7500	0.7800	+2.632%	9,899	+187.179%
2023-05-30	0.7900	0.7900	0.7400	0.7600	-2.564%	88,673	+194.737%
2023-05-29	0.7700	0.7800	0.7700	0.7800	0.000%	12,500	+187.179%
2023-05-26	0.8000	0.8000	0.7800	0.7800	-1.266%	17,163	+187.179%
2023-05-25	0.7700	0.7900	0.7700	0.7900	-3.659%	4,100	+183.544%
2023-05-24	0.8000	0.8200	0.8000	0.8200	+3.797%	5,150	+173.171%
2023-05-23	0.8200	0.8200	0.7900	0.7900	-5.952%	36,351	+183.544%
2023-05-19	0.8400	0.8400	0.8400	0.8400	+1.205%	8,213	+166.667%
2023-05-18	0.8500	0.8500	0.8300	0.8300	-2.353%	29,300	+169.880%
2023-05-17	0.8500	0.8500	0.8500	0.8500	0.000%	17,009	+163.529%
2023-05-16	0.8700	0.8700	0.8400	0.8500	-4.494%	32,500	+163.529%
2023-05-15	0.9100	0.9100	0.8800	0.8900	-2.198%	20,698	+151.685%
2023-05-12	0.9000	0.9100	0.9000	0.9100	-2.151%	5,750	+146.154%
2023-05-11	0.9100	0.9300	0.9000	0.9300	0.000%	13,648	+140.860%
2023-05-10	0.9600	0.9600	0.9300	0.9300	-4.124%	6,691	+140.860%
2023-05-09	0.9700	0.9700	0.9500	0.9700	+5.435%	16,700	+130.928%
2023-05-08	0.9400	0.9700	0.9200	0.9200	-6.122%	29,066	+143.478%
2023-05-05	0.9400	0.9900	0.9400	0.9800	+4.255%	116,548	+128.571%
2023-05-04	0.8900	0.9400	0.8800	0.9400	+6.818%	66,639	+138.298%
2023-05-03	0.8700	0.8800	0.8700	0.8800	+3.529%	3,500	+154.545%
2023-05-02	0.8500	0.8500	0.8500	0.8500	0.000%	13,720	+163.529%
2023-05-01	0.8400	0.8500	0.8400	0.8500	+1.190%	63,800	+163.529%
2023-04-28	0.8200	0.8400	0.8200	0.8400	0.000%	34,458	+166.667%
2023-04-27	0.8300	0.8400	0.8100	0.8400	-2.326%	56,300	+166.667%
2023-04-26	0.8600	0.8600	0.8600	0.8600	0.000%	29,153	+160.465%
2023-04-25	0.8500	0.8800	0.8400	0.8600	0.000%	83,500	+160.465%
2023-04-24	0.8700	0.8700	0.8500	0.8600	+1.176%	9,039	+160.465%
2023-04-21	0.8500	0.8600	0.8500	0.8500	-2.299%	235,328	+163.529%
2023-04-20	0.9100	0.9300	0.8300	0.8700	-5.435%	197,498	+157.471%
2023-04-19	0.9300	0.9300	0.9200	0.9200	-3.158%	7,305	+143.478%
2023-04-18	0.9400	0.9500	0.9400	0.9500	+1.064%	5,000	+135.789%
2023-04-17	0.9200	0.9400	0.9200	0.9400	-1.053%	77,262	+138.298%
2023-04-14	0.9400	0.9500	0.9300	0.9500	0.000%	32,633	+135.789%
2023-04-13	0.9400	0.9700	0.8900	0.9500	+2.151%	194,415	+135.789%
2023-04-12	0.9000	0.9400	0.9000	0.9300	+1.087%	115,308	+140.860%
2023-04-11	0.9000	0.9200	0.8800	0.9200	+4.545%	63,000	+143.478%
2023-04-10	0.9000	0.9000	0.8700	0.8800	-2.222%	45,610	+154.545%
2023-04-06	0.8500	0.9000	0.8500	0.9000	+4.651%	33,000	+148.889%
2023-04-05	0.8500	0.8600	0.8500	0.8600	0.000%	8,031	+160.465%
2023-04-04	0.8200	0.8700	0.8200	0.8600	+2.381%	243,233	+160.465%
2023-04-03	0.7900	0.8400	0.7900	0.8400	+6.329%	33,599	+166.667%
2023-03-31	0.7900	0.8000	0.7900	0.7900	+2.597%	35,760	+183.544%
2023-03-30	0.7500	0.7700	0.7500	0.7700	+5.479%	87,596	+190.909%
2023-03-29	0.7200	0.7300	0.7200	0.7300	-5.195%	21,550	+206.849%
2023-03-28	0.7800	0.7800	0.7600	0.7700	+1.316%	5,600	+190.909%
2023-03-27	0.7600	0.7600	0.7600	0.7600	0.000%	1,500	+194.737%
2023-03-24	0.7500	0.7600	0.7500	0.7600	+1.333%	127,600	+194.737%
2023-03-23	0.7500	0.7500	0.7500	0.7500	+1.351%	7,858	+198.667%
2023-03-22	0.7200	0.7400	0.7200	0.7400	+1.370%	11,500	+202.703%
2023-03-21	0.7300	0.7300	0.7300	0.7300	-2.667%	518	+206.849%
2023-03-20	0.7300	0.7500	0.7300	0.7500	+5.634%	17,279	+198.667%
2023-03-17	0.7100	0.7200	0.7000	0.7100	+1.429%	22,550	+215.493%
2023-03-15	0.7300	0.7300	0.6800	0.7000	-4.110%	13,103	+220.000%
2023-03-14	0.7000	0.7500	0.7000	0.7300	+4.286%	33,068	+206.849%
2023-03-13	0.6800	0.7200	0.6800	0.7000	+7.692%	13,957	+220.000%
2023-03-10	0.6800	0.7100	0.6200	0.6500	-2.985%	85,897	+244.615%
2023-03-09	0.6700	0.6700	0.6700	0.6700	-2.899%	6,500	+234.328%
2023-03-08	0.6900	0.6900	0.6900	0.6900	+0.730%	500	+224.638%
2023-03-07	0.6900	0.6900	0.6800	0.6850	-1.439%	19,500	+227.007%
2023-03-06	0.7000	0.7000	0.6950	0.6950	-2.113%	8,700	+222.302%
2023-03-03	0.7300	0.7300	0.7000	0.7100	-1.389%	9,815	+215.493%
2023-03-02	0.7200	0.7200	0.7000	0.7200	0.000%	8,001	+211.111%
2023-03-01	0.7300	0.7300	0.7100	0.7200	+1.408%	18,000	+211.111%
2023-02-28	0.7100	0.7100	0.6900	0.7100	0.000%	8,500	+215.493%
2023-02-27	0.7000	0.7100	0.7000	0.7100	+2.899%	10,203	+215.493%
2023-02-24	0.6600	0.6900	0.6600	0.6900	+4.545%	2,000	+224.638%
2023-02-23	0.6700	0.6800	0.6600	0.6600	-4.348%	2,750	+239.394%
2023-02-22	0.7000	0.7000	0.6600	0.6900	-1.429%	30,086	+224.638%
2023-02-21	0.7200	0.7200	0.6800	0.7000	-4.110%	33,345	+220.000%
2023-02-17	0.7600	0.7600	0.7300	0.7300	-5.195%	20,001	+206.849%
2023-02-16	0.7600	0.7700	0.7600	0.7700	-4.938%	28,500	+190.909%
2023-02-15	0.7800	0.8100	0.7700	0.8100	+3.846%	55,695	+176.543%
2023-02-14	0.7800	0.7800	0.7800	0.7800	+2.632%	25,300	+187.179%
2023-02-13	0.7600	0.7800	0.7600	0.7600	-2.564%	16,500	+194.737%
2023-02-10	0.7800	0.7900	0.7800	0.7800	0.000%	11,976	+187.179%
2023-02-09	0.8000	0.8000	0.7800	0.7800	-2.500%	11,660	+187.179%
2023-02-08	0.7900	0.8000	0.7900	0.8000	+2.564%	29,000	+180.000%
2023-02-07	0.7800	0.7900	0.7800	0.7800	+2.632%	23,653	+187.179%
2023-02-06	0.7600	0.8100	0.7600	0.7600	-5.000%	10,110	+194.737%
2023-02-03	0.8000	0.8000	0.8000	0.8000	-1.235%	17,010	+180.000%
2023-02-02	0.8200	0.8300	0.7900	0.8100	0.000%	54,398	+176.543%
2023-02-01	0.8100	0.8100	0.8100	0.8100	0.000%	11,060	+176.543%
2023-01-31	0.8000	0.8100	0.8000	0.8100	0.000%	65,263	+176.543%
2023-01-30	0.7800	0.8200	0.7800	0.8100	-1.220%	51,001	+176.543%
2023-01-27	0.8000	0.8400	0.8000	0.8200	-1.205%	25,487	+173.171%
2023-01-26	0.8200	0.8300	0.8200	0.8300	+1.220%	26,363	+169.880%
2023-01-25	0.8300	0.8300	0.8100	0.8200	+0.613%	5,000	+173.171%
2023-01-24	0.7600	0.8150	0.7600	0.8150	+4.487%	35,332	+174.847%
2023-01-23	0.7700	0.7900	0.7700	0.7800	0.000%	10,500	+187.179%
2023-01-20	0.7500	0.8000	0.7500	0.7800	+2.632%	44,680	+187.179%
2023-01-19	0.7700	0.7800	0.7600	0.7600	-2.564%	41,743	+194.737%
2023-01-18	0.7600	0.7800	0.7600	0.7800	+2.632%	4,500	+187.179%
2023-01-17	0.7700	0.7800	0.7600	0.7600	-2.564%	28,536	+194.737%
2023-01-16	0.7800	0.7800	0.7800	0.7800	0.000%	2,000	+187.179%
2023-01-13	0.7800	0.7800	0.7700	0.7800	0.000%	17,000	+187.179%
2023-01-12	0.7500	0.7900	0.7500	0.7800	0.000%	63,378	+187.179%
2023-01-11	0.7400	0.7800	0.7400	0.7800	+2.632%	10,754	+187.179%
2023-01-10	0.7700	0.7700	0.7600	0.7600	0.000%	4,353	+194.737%
2023-01-09	0.7500	0.7600	0.7500	0.7600	+5.556%	20,094	+194.737%
2023-01-06	0.7000	0.7300	0.6800	0.7200	0.000%	57,336	+211.111%
2023-01-05	0.7100	0.7200	0.7100	0.7200	+1.408%	6,000	+211.111%
2023-01-04	0.7100	0.7200	0.7100	0.7100	0.000%	8,920	+215.493%
2023-01-03	0.7300	0.7400	0.7100	0.7100	-1.389%	4,005	+215.493%
2022-12-30	0.6900	0.7200	0.6900	0.7200	+2.857%	7,500	+211.111%
2022-12-29	0.6900	0.7100	0.6900	0.7000	0.000%	12,743	+220.000%
2022-12-28	0.7000	0.7100	0.7000	0.7000	+1.449%	37,509	+220.000%
2022-12-23	0.7000	0.7000	0.6900	0.6900	-1.429%	5,100	+224.638%
2022-12-22	0.7200	0.7200	0.7000	0.7000	-2.778%	13,004	+220.000%
2022-12-21	0.7100	0.7300	0.7100	0.7200	+1.408%	4,304	+211.111%
2022-12-20	0.6800	0.7100	0.6800	0.7100	+5.970%	3,665	+215.493%
2022-12-19	0.6900	0.6900	0.6700	0.6700	-1.471%	2,850	+234.328%
2022-12-16	0.6900	0.6900	0.5800	0.6800	-1.449%	55,255	+229.412%
2022-12-15	0.7100	0.7100	0.6600	0.6900	-2.817%	25,004	+224.638%
2022-12-14	0.6900	0.7100	0.6900	0.7100	+4.412%	22,771	+215.493%
2022-12-13	0.6800	0.6800	0.6700	0.6800	+1.493%	13,951	+229.412%
2022-12-12	0.6800	0.6850	0.6700	0.6700	-4.286%	42,297	+234.328%
2022-12-09	0.7500	0.7700	0.7000	0.7000	-6.667%	6,560	+220.000%
2022-12-08	0.7600	0.7600	0.7500	0.7500	0.000%	1,660	+198.667%
2022-12-07	0.7700	0.7700	0.7500	0.7500	-2.597%	19,132	+198.667%
2022-12-06	0.7900	0.7900	0.7700	0.7700	0.000%	6,464	+190.909%
2022-12-05	0.7900	0.7900	0.7650	0.7700	-2.532%	5,030	+190.909%
2022-12-02	0.7900	0.8000	0.7900	0.7900	0.000%	8,631	+183.544%
2022-12-01	0.7500	0.8000	0.7500	0.7900	+3.947%	33,300	+183.544%
2022-11-30	0.7700	0.7700	0.7500	0.7600	+1.333%	25,518	+194.737%
2022-11-29	0.7600	0.7700	0.7500	0.7500	0.000%	6,897	+198.667%
2022-11-28	0.7900	0.7900	0.7500	0.7500	-6.250%	13,032	+198.667%
2022-11-25	0.7700	0.8000	0.7700	0.8000	+3.896%	20,100	+180.000%
2022-11-24	0.7700	0.7700	0.7700	0.7700	0.000%	1,800	+190.909%
2022-11-23	0.7700	0.7700	0.7700	0.7700	+2.667%	6,061	+190.909%
2022-11-22	0.7700	0.7700	0.7500	0.7500	0.000%	4,395	+198.667%
2022-11-21	0.7400	0.7500	0.7400	0.7500	0.000%	4,075	+198.667%
2022-11-18	0.7500	0.7500	0.7500	0.7500	-1.316%	2,670	+198.667%
2022-11-17	0.7400	0.7700	0.7400	0.7600	-1.299%	134,963	+194.737%
2022-11-16	0.7700	0.7800	0.7700	0.7700	+1.316%	88,560	+190.909%
2022-11-15	0.7800	0.7800	0.7500	0.7600	-1.299%	52,251	+194.737%
2022-11-14	0.7700	0.7700	0.7700	0.7700	+1.316%	1,052	+190.909%
2022-11-11	0.7500	0.7600	0.7400	0.7600	+5.556%	7,101	+194.737%
2022-11-09	0.6800	0.7200	0.6800	0.7200	+1.408%	6,500	+211.111%
2022-11-08	0.6700	0.7300	0.6700	0.7100	+1.429%	15,733	+215.493%
2022-11-07	0.7000	0.7000	0.6900	0.7000	0.000%	5,700	+220.000%
2022-11-04	0.6400	0.7000	0.6400	0.7000	+6.061%	13,800	+220.000%
2022-11-03	0.6600	0.6600	0.6600	0.6600	-1.493%	500	+239.394%
2022-11-02	0.6700	0.6700	0.6500	0.6700	0.000%	3,016	+234.328%
2022-11-01	0.6700	0.6700	0.6700	0.6700	0.000%	4,642	+234.328%
2022-10-31	0.6600	0.6700	0.6600	0.6700	+1.515%	2,976	+234.328%
2022-10-28	0.6600	0.6600	0.6600	0.6600	-4.348%	1,500	+239.394%
2022-10-27	0.6900	0.6900	0.6900	0.6900	-1.429%	500	+224.638%
2022-10-26	0.6600	0.7000	0.6600	0.7000	+2.941%	2,400	+220.000%
2022-10-25	0.6800	0.6900	0.6800	0.6800	-1.449%	10,000	+229.412%
2022-10-24	0.6900	0.6900	0.6900	0.6900	0.000%	508	+224.638%
2022-10-21	0.6800	0.6900	0.6800	0.6900	+2.985%	11,500	+224.638%
2022-10-20	0.6600	0.6700	0.6600	0.6700	+1.515%	2,500	+234.328%
2022-10-19	0.6600	0.6700	0.6600	0.6600	-1.493%	3,500	+239.394%
2022-10-18	0.6700	0.6700	0.6700	0.6700	+1.515%	3,010	+234.328%
2022-10-17	0.6500	0.6600	0.6500	0.6600	0.000%	5,455	+239.394%
2022-10-14	0.7000	0.7000	0.6600	0.6600	-4.348%	10,470	+239.394%
2022-10-13	0.6900	0.7100	0.6900	0.6900	-1.429%	6,000	+224.638%
2022-10-12	0.7100	0.7100	0.6900	0.7000	+1.449%	11,700	+220.000%
2022-10-11	0.7100	0.7100	0.6900	0.6900	-4.167%	2,005	+224.638%
2022-10-07	0.7200	0.7200	0.7200	0.7200	0.000%	2,225	+211.111%
2022-10-06	0.7200	0.7300	0.7200	0.7200	+1.408%	23,500	+211.111%

.dark-mode .zJQS35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJQS35{ color: #333333; background-color: white; border: 2px solid #333333; }GAUGALIANO GOLD INCstock TSE

GAU
GALIANO GOLD INC
stock TSE