Dark

GATO
GATOS SILVER INC
stock TSE

Inactive

Aug 2, 2024

15.93CAD-6.073%(-1.03)18,325

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	17.0500	17.0500	15.5700	15.9300	-6.073%	18,325	0.000%
2024-08-01	17.3300	17.9200	16.6300	16.9600	-3.362%	18,510	-6.073%
2024-07-31	17.1500	17.7400	17.1500	17.5500	+3.296%	17,982	-9.231%
2024-07-30	16.9400	17.2200	16.7400	16.9900	+1.191%	2,767	-6.239%
2024-07-29	17.0200	17.0800	16.5600	16.7900	-0.060%	2,027	-5.122%
2024-07-26	16.8500	16.9200	16.6900	16.8000	+0.358%	12,428	-5.179%
2024-07-25	16.5600	16.8600	15.9800	16.7400	-0.712%	7,565	-4.839%
2024-07-24	18.2200	18.2200	16.8600	16.8600	-6.072%	3,402	-5.516%
2024-07-23	17.6800	18.0300	17.5600	17.9500	+1.527%	2,797	-11.253%
2024-07-22	17.7900	17.8100	17.4800	17.6800	-1.063%	2,955	-9.898%
2024-07-19	17.8100	17.9200	17.3400	17.8700	-0.056%	5,121	-10.856%
2024-07-18	18.9000	18.9000	17.6300	17.8800	-3.923%	7,765	-10.906%
2024-07-17	19.4900	19.4900	18.5200	18.6100	-3.525%	15,165	-14.401%
2024-07-16	19.1800	19.7400	19.0900	19.2900	+1.633%	8,462	-17.418%
2024-07-15	18.5800	19.5200	18.2900	18.9800	+2.153%	6,586	-16.070%
2024-07-12	18.7500	19.0200	18.5300	18.5800	-2.056%	3,290	-14.263%
2024-07-11	18.9400	19.0000	18.1500	18.9700	+3.322%	8,272	-16.025%
2024-07-10	15.7800	18.7000	15.7800	18.3600	+18.835%	36,378	-13.235%
2024-07-09	15.6800	15.6800	15.2200	15.4500	-0.065%	7,303	+3.107%
2024-07-08	15.0100	15.6300	15.0100	15.4600	+1.845%	4,910	+3.040%
2024-07-05	14.7400	15.1900	14.4000	15.1800	+4.690%	22,868	+4.941%
2024-07-04	13.9700	14.5000	13.9700	14.5000	+3.571%	12,144	+9.862%
2024-07-03	14.7300	15.0800	14.0000	14.0000	+0.287%	11,469	+13.786%
2024-07-02	14.1700	14.1700	13.8000	13.9600	-1.966%	5,327	+14.112%
2024-06-28	14.4300	14.4500	14.1400	14.2400	-0.836%	8,167	+11.868%
2024-06-27	14.4000	14.4800	14.3600	14.3600	-0.692%	1,300	+10.933%
2024-06-26	14.1200	14.5900	14.1200	14.4600	+0.978%	4,580	+10.166%
2024-06-25	14.5000	14.5000	14.3200	14.3200	-2.849%	4,926	+11.243%
2024-06-24	14.6600	14.8000	14.4100	14.7400	-0.405%	8,903	+8.073%
2024-06-21	14.8500	14.8500	14.5000	14.8000	-3.646%	9,409	+7.635%
2024-06-20	14.8600	15.3600	14.8600	15.3600	+5.931%	4,197	+3.711%
2024-06-19	14.7700	14.7700	14.5000	14.5000	-2.159%	300	+9.862%
2024-06-18	14.6000	14.9300	14.6000	14.8200	0.000%	4,198	+7.490%
2024-06-17	15.4000	15.5800	14.5800	14.8200	-3.137%	5,728	+7.490%
2024-06-14	14.9200	15.3200	14.9200	15.3000	+3.378%	4,354	+4.118%
2024-06-13	15.1200	15.1200	14.7600	14.8000	-3.771%	3,000	+7.635%
2024-06-12	15.7400	15.8400	15.2900	15.3800	+0.392%	3,400	+3.576%
2024-06-11	14.9500	15.3200	14.9300	15.3200	+1.726%	24,392	+3.982%
2024-06-10	15.1900	15.3300	14.8400	15.0600	-1.375%	7,589	+5.777%
2024-06-07	15.8800	15.8800	15.0900	15.2700	-4.563%	21,529	+4.322%
2024-06-06	16.0100	16.3300	15.8800	16.0000	+2.041%	2,162	-0.438%
2024-06-05	15.6800	15.7800	15.5600	15.6800	+0.128%	12,495	+1.594%
2024-06-04	16.4500	16.4500	15.6400	15.6600	-4.802%	17,389	+1.724%
2024-06-03	16.9800	16.9800	16.4500	16.4500	-2.720%	4,053	-3.161%
2024-05-31	16.8600	16.9600	16.4000	16.9100	+1.379%	15,004	-5.795%
2024-05-30	17.0000	17.1500	16.6800	16.6800	-0.950%	2,375	-4.496%
2024-05-29	16.5400	16.9800	16.4400	16.8400	+0.119%	3,781	-5.404%
2024-05-28	17.0400	18.1500	16.7400	16.8200	+3.508%	16,024	-5.291%
2024-05-27	16.0500	16.7500	16.0500	16.2500	+1.563%	2,414	-1.969%
2024-05-24	16.2000	16.4700	16.0000	16.0000	+0.819%	2,667	-0.438%
2024-05-23	16.3900	16.7700	15.8700	15.8700	-1.855%	21,602	+0.378%
2024-05-22	16.7100	16.8700	16.1300	16.1700	-1.222%	9,575	-1.484%
2024-05-21	16.5000	16.6900	16.2900	16.3700	+1.237%	20,575	-2.688%
2024-05-17	15.4700	16.3700	15.4700	16.1700	+6.874%	3,995	-1.484%
2024-05-16	15.1800	15.3000	14.9600	15.1300	-1.497%	3,049	+5.288%
2024-05-15	14.4900	15.4300	14.1700	15.3600	+5.205%	18,028	+3.711%
2024-05-14	14.7700	14.7700	14.4600	14.6000	-0.883%	1,150	+9.110%
2024-05-13	14.5600	14.7500	14.1800	14.7300	+1.237%	1,673	+8.147%
2024-05-10	14.6000	14.6000	14.5000	14.5500	-1.888%	601	+9.485%
2024-05-09	14.8100	15.0000	14.5000	14.8300	+3.201%	10,048	+7.417%
2024-05-08	14.3800	14.9000	14.3400	14.3700	-0.485%	3,488	+10.856%
2024-05-07	14.2100	14.8700	13.9500	14.4400	+3.290%	14,183	+10.319%
2024-05-06	13.7100	14.0300	13.6800	13.9800	+4.719%	4,338	+13.948%
2024-05-02	13.1000	13.4500	13.1000	13.3500	-0.522%	1,727	+19.326%
2024-05-01	13.3800	13.4200	13.2400	13.4200	+1.744%	550	+18.703%
2024-04-30	13.6800	13.6800	13.1600	13.1900	-4.559%	3,038	+20.773%
2024-04-29	13.9500	13.9600	13.8100	13.8200	-0.217%	1,556	+15.268%
2024-04-26	14.1800	14.2300	13.8100	13.8500	+2.063%	3,855	+15.018%
2024-04-24	13.9000	13.9000	13.5700	13.5700	-1.951%	4,939	+17.391%
2024-04-23	12.9200	13.9900	12.9200	13.8400	+7.788%	6,522	+15.101%
2024-04-22	12.7500	13.3500	12.6800	12.8400	-3.531%	4,879	+24.065%
2024-04-19	13.0600	13.5200	13.0600	13.3100	+0.757%	3,754	+19.684%
2024-04-18	13.2900	13.5700	13.2100	13.2100	+0.686%	1,333	+20.590%
2024-04-16	13.0200	13.2900	12.7600	13.1200	-1.723%	13,381	+21.418%
2024-04-15	14.0000	14.0000	13.3500	13.3500	-0.596%	5,860	+19.326%
2024-04-12	13.5100	15.1100	13.2800	13.4300	+0.826%	24,744	+18.615%
2024-04-11	13.1800	13.3200	13.0000	13.3200	+0.452%	9,624	+19.595%
2024-04-10	12.4300	13.3500	12.0100	13.2600	+5.238%	21,668	+20.136%
2024-04-08	12.9500	12.9500	12.5800	12.6000	0.000%	20,050	+26.429%
2024-04-05	11.6900	12.7900	11.5000	12.6000	+2.439%	19,469	+26.429%
2024-04-04	12.8900	12.8900	12.3000	12.3000	-4.799%	7,981	+29.512%
2024-04-03	12.1000	12.9200	12.1000	12.9200	+8.298%	15,978	+23.297%
2024-04-02	11.6800	11.9400	11.3700	11.9300	+4.833%	3,980	+33.529%
2024-04-01	11.3400	11.7300	11.3300	11.3800	+0.797%	3,413	+39.982%
2024-03-28	11.0700	11.4900	11.0000	11.2900	+2.172%	6,978	+41.098%
2024-03-27	11.1000	11.2500	11.0500	11.0500	+1.283%	3,501	+44.163%
2024-03-26	11.1500	11.1500	10.9100	10.9100	-0.365%	659	+46.013%
2024-03-25	11.0700	11.0700	10.8700	10.9500	+0.183%	2,371	+45.479%
2024-03-22	10.9700	11.1300	10.7200	10.9300	+2.054%	6,507	+45.746%
2024-03-21	11.7800	11.8100	10.7100	10.7100	-7.911%	15,947	+48.739%
2024-03-20	10.5100	11.6300	10.5100	11.6300	+8.997%	8,411	+36.973%
2024-03-19	10.4500	10.6900	10.4500	10.6700	-2.823%	2,376	+49.297%
2024-03-15	10.6300	10.9800	10.6300	10.9800	+4.971%	3,252	+45.082%
2024-03-14	10.6100	10.6100	10.4600	10.4600	-2.334%	424	+52.294%
2024-03-13	10.6000	10.9900	10.4700	10.7100	+2.685%	5,740	+48.739%
2024-03-12	10.0900	10.4700	9.8100	10.4300	+4.300%	12,400	+52.733%
2024-03-11	10.5200	10.6200	9.9800	10.0000	-3.288%	13,461	+59.300%
2024-03-07	9.9900	10.4000	9.9900	10.3400	+4.762%	8,554	+54.062%
2024-03-06	9.6000	9.9400	9.4300	9.8700	+4.334%	10,875	+61.398%
2024-03-04	8.7300	9.6200	8.7300	9.4600	+9.745%	13,877	+68.393%
2024-03-01	7.9900	8.6200	7.9900	8.6200	+8.701%	4,045	+84.803%
2024-02-29	8.0000	8.0000	7.9300	7.9300	+0.762%	710	+100.883%
2024-02-28	7.8000	7.8700	7.8000	7.8700	+3.417%	1,050	+102.414%
2024-02-27	7.9200	7.9200	7.6100	7.6100	-0.393%	800	+109.330%
2024-02-26	7.7500	7.8200	7.6400	7.6400	-2.051%	1,000	+108.508%
2024-02-23	7.5000	7.8000	7.5000	7.8000	+4.000%	515	+104.231%
2024-02-22	7.5100	7.5800	7.5000	7.5000	-0.662%	2,750	+112.400%
2024-02-21	8.4900	8.4900	7.5100	7.5500	-5.151%	5,933	+110.993%
2024-02-20	8.0700	8.0700	7.8600	7.9600	-1.118%	2,475	+100.126%
2024-02-16	8.0200	8.1800	8.0000	8.0500	-2.424%	2,402	+97.888%
2024-02-15	8.1300	8.3200	8.1300	8.2500	+3.513%	1,200	+93.091%
2024-02-14	8.0000	8.0200	7.9500	7.9700	-1.239%	1,850	+99.875%
2024-02-13	8.5300	8.5300	8.0600	8.0700	-8.607%	1,048	+97.398%
2024-02-12	8.8300	8.8300	8.8300	8.8300	+0.914%	100	+80.408%
2024-02-09	8.7700	8.8100	8.7500	8.7500	-0.906%	600	+82.057%
2024-02-08	8.9300	8.9300	8.8300	8.8300	-0.898%	500	+80.408%
2024-02-07	8.8600	8.9300	8.8600	8.9100	+1.250%	700	+78.788%
2024-02-06	8.9100	9.0000	8.8000	8.8000	-1.456%	2,500	+81.023%
2024-02-05	9.0100	9.0100	8.8100	8.9300	-2.083%	1,120	+78.387%
2024-02-02	8.8900	9.1700	8.6300	9.1200	+3.519%	7,152	+74.671%
2024-02-01	8.4200	8.8400	8.4200	8.8100	+6.788%	2,951	+80.817%
2024-01-31	8.5200	8.5500	8.2500	8.2500	-0.722%	1,602	+93.091%
2024-01-30	8.7900	8.7900	8.3100	8.3100	-9.378%	2,261	+91.697%
2024-01-29	8.6100	9.1800	8.5900	9.1700	+8.328%	2,080	+73.719%
2024-01-26	8.5800	8.7000	8.4650	8.4650	-3.146%	701	+88.187%
2024-01-25	8.3900	8.7700	8.3900	8.7400	+7.635%	8,756	+82.265%
2024-01-24	8.3000	8.3000	7.9000	8.1200	-2.521%	2,606	+96.182%
2024-01-23	8.3300	8.3300	8.3300	8.3300	+0.361%	100	+91.236%
2024-01-22	7.9000	8.3000	7.8200	8.3000	+2.091%	657	+91.928%
2024-01-18	8.1600	8.1600	7.9900	8.1300	-1.335%	3,800	+95.941%
2024-01-17	8.1200	8.2600	8.0400	8.2400	-0.363%	2,446	+93.325%
2024-01-16	8.2800	8.4300	8.2700	8.2700	-5.486%	3,933	+92.624%
2024-01-15	8.6800	8.9000	8.6800	8.7500	+1.390%	3,000	+82.057%
2024-01-12	8.7900	8.8500	8.6300	8.6300	+5.890%	2,645	+84.589%
2024-01-11	8.2900	8.5300	8.1500	8.1500	-2.976%	2,605	+95.460%
2024-01-10	7.7500	8.4000	7.7500	8.4000	+9.948%	12,543	+89.643%
2024-01-09	7.6000	7.6400	7.6000	7.6400	-1.926%	293	+108.508%
2024-01-08	7.8800	7.8800	7.7900	7.7900	-2.503%	200	+104.493%
2024-01-05	8.0500	8.0900	7.9900	7.9900	0.000%	600	+99.374%
2024-01-04	7.8000	8.0000	7.7300	7.9900	+2.174%	2,104	+99.374%
2024-01-03	8.0200	8.0200	7.8200	7.8200	-7.346%	2,375	+103.708%
2024-01-02	8.5700	8.5700	8.4200	8.4400	-1.974%	800	+88.744%
2023-12-29	8.5600	8.7800	8.5200	8.6100	-2.931%	4,783	+85.017%
2023-12-28	9.1000	9.1000	8.8500	8.8700	-3.377%	1,000	+79.594%
2023-12-27	9.0500	9.2500	9.0500	9.1800	+0.328%	523	+73.529%
2023-12-22	9.6000	9.7500	9.1200	9.1500	+0.882%	4,954	+74.098%
2023-12-21	9.0300	9.0700	9.0200	9.0700	-2.052%	2,500	+75.634%
2023-12-20	9.3200	9.3200	9.2300	9.2600	+0.325%	925	+72.030%
2023-12-19	9.0800	9.2300	9.0800	9.2300	+5.125%	1,300	+72.589%
2023-12-18	8.7000	8.7900	8.7000	8.7800	+0.458%	1,413	+81.435%
2023-12-15	8.7800	9.0400	8.7400	8.7400	-2.128%	1,650	+82.265%
2023-12-14	8.8100	8.9500	8.7100	8.9300	+6.563%	3,552	+78.387%
2023-12-13	7.7500	8.3800	7.7500	8.3800	+11.288%	200	+90.095%
2023-12-12	7.8100	7.8100	7.5300	7.5300	-3.831%	500	+111.554%
2023-12-08	7.8300	7.8300	7.8300	7.8300	-2.369%	100	+103.448%
2023-12-07	8.0000	8.0400	8.0000	8.0200	-0.743%	702	+98.628%
2023-12-06	8.0800	8.0800	8.0800	8.0800	-2.297%	200	+97.153%
2023-12-05	8.2700	8.2700	8.2700	8.2700	0.000%	450	+92.624%
2023-12-04	8.0800	8.2700	8.0800	8.2700	-2.014%	3,462	+92.624%
2023-12-01	8.3200	8.4400	8.3200	8.4400	-1.171%	500	+88.744%
2023-11-30	8.4000	8.5900	8.3800	8.5400	+1.667%	1,903	+86.534%
2023-11-29	8.4900	8.4900	8.4000	8.4000	-1.176%	300	+89.643%
2023-11-28	8.3300	8.5100	8.3300	8.5000	+0.711%	2,461	+87.412%
2023-11-27	8.1600	8.4400	8.1600	8.4400	+3.431%	1,621	+88.744%
2023-11-23	8.1800	8.1800	8.1200	8.1600	-0.971%	315	+95.221%
2023-11-22	8.2400	8.2400	8.2400	8.2400	+0.365%	101	+93.325%
2023-11-21	7.9800	8.2500	7.9800	8.2100	+2.369%	586	+94.032%
2023-11-20	7.9600	8.0200	7.9600	8.0200	+3.618%	373	+98.628%
2023-11-17	7.6900	7.7400	7.6900	7.7400	+1.842%	200	+105.814%
2023-11-16	7.6000	7.7200	7.6000	7.6000	+2.426%	1,755	+109.605%
2023-11-15	7.4700	7.4700	7.4100	7.4200	+3.922%	1,400	+114.690%
2023-11-14	6.9600	7.2000	6.9600	7.1400	+5.778%	4,851	+123.109%
2023-11-13	6.1900	6.7800	6.1900	6.7500	+5.965%	24,666	+136.000%
2023-11-10	6.5600	6.5600	6.3200	6.3700	-0.779%	850	+150.078%
2023-11-09	6.6400	6.7400	6.4200	6.4200	-1.231%	980	+148.131%
2023-11-08	6.5000	6.5000	6.5000	6.5000	-2.108%	100	+145.077%
2023-11-07	6.5200	6.6400	6.0700	6.6400	-1.920%	3,171	+139.910%
2023-11-06	6.6500	6.7700	6.6500	6.7700	-1.312%	200	+135.303%
2023-11-03	6.8400	6.8700	6.8400	6.8600	+0.146%	400	+132.216%
2023-11-01	6.9400	6.9400	6.6500	6.8500	+2.239%	494	+132.555%
2023-10-31	6.8900	6.8900	6.7000	6.7000	-5.099%	1,400	+137.761%
2023-10-30	6.9100	7.0600	6.9100	7.0600	+1.291%	1,100	+125.637%
2023-10-27	6.7400	6.9700	6.7400	6.9700	+7.066%	300	+128.551%
2023-10-26	6.5100	6.5100	6.5100	6.5100	-6.196%	100	+144.700%
2023-10-25	6.9400	6.9400	6.9400	6.9400	-0.573%	200	+129.539%
2023-10-24	6.5100	6.9800	6.5100	6.9800	+2.196%	1,300	+128.223%
2023-10-23	6.7500	6.9300	6.7500	6.8300	-2.568%	1,201	+133.236%
2023-10-20	7.0000	7.0100	6.9200	7.0100	+1.594%	1,400	+127.247%
2023-10-19	6.7900	6.9000	6.7900	6.9000	-0.576%	694	+130.870%
2023-10-18	7.2100	7.2100	6.9400	6.9400	-1.700%	1,328	+129.539%
2023-10-17	6.8600	7.0600	6.8600	7.0600	+1.729%	550	+125.637%
2023-10-16	6.8000	6.9400	6.8000	6.9400	+1.314%	717	+129.539%
2023-10-13	6.4700	6.8500	6.4700	6.8500	+8.558%	900	+132.555%
2023-10-12	6.3800	6.3800	6.3000	6.3100	-5.397%	555	+152.456%
2023-10-11	6.8700	6.9300	6.6700	6.6700	0.000%	300	+138.831%
2023-10-10	6.6600	6.6800	6.6600	6.6700	+1.368%	1,007	+138.831%
2023-10-06	6.5800	6.5800	6.5800	6.5800	+0.458%	150	+142.097%
2023-10-05	6.4000	6.6000	6.4000	6.5500	+1.866%	550	+143.206%
2023-10-04	6.4500	6.4500	6.3400	6.4300	-1.380%	983	+147.745%
2023-10-03	6.8100	6.8100	6.5000	6.5200	-6.590%	1,201	+144.325%
2023-10-02	6.9100	7.0000	6.8700	6.9800	+0.143%	700	+128.223%
2023-09-29	7.1700	7.1700	6.9700	6.9700	+1.014%	320	+128.551%
2023-09-28	7.1700	7.2000	6.8200	6.9000	-0.862%	2,263	+130.870%
2023-09-27	7.0300	7.1100	6.9500	6.9600	-4.918%	1,250	+128.879%
2023-09-26	7.4000	7.4000	7.3000	7.3200	-2.918%	3,222	+117.623%
2023-09-25	7.5400	7.6600	7.5400	7.5400	-1.438%	675	+111.273%
2023-09-22	7.6500	7.6500	7.6500	7.6500	+1.729%	100	+108.235%
2023-09-21	7.5200	7.5200	7.5200	7.5200	-1.312%	176	+111.835%
2023-09-20	7.4000	7.6500	7.4000	7.6200	+2.557%	2,024	+109.055%
2023-09-19	7.7300	7.7300	7.4300	7.4300	-4.866%	2,497	+114.401%
2023-09-18	7.7400	7.8700	7.7400	7.8100	-4.406%	1,456	+103.969%
2023-09-15	8.1700	8.1800	8.0100	8.1700	+1.365%	2,300	+94.982%
2023-09-14	7.9700	8.0600	7.8500	8.0600	+6.192%	2,502	+97.643%
2023-09-13	7.3700	7.7400	7.3700	7.5900	+3.973%	3,602	+109.881%
2023-09-12	7.0200	7.4700	7.0200	7.3000	+4.137%	6,440	+118.219%
2023-09-11	6.9000	7.0600	6.9000	7.0100	+1.742%	2,034	+127.247%
2023-09-08	6.6500	7.2500	6.6300	6.8900	+12.951%	8,442	+131.205%
2023-09-07	5.9900	6.1400	5.9900	6.1000	-1.294%	500	+161.148%
2023-09-06	6.1800	6.2400	6.1500	6.1800	-0.962%	3,594	+157.767%
2023-09-05	6.2700	6.2700	6.1100	6.2400	-2.041%	600	+155.288%
2023-09-01	6.3600	6.4800	6.3100	6.3700	+2.083%	3,300	+150.078%
2023-08-31	6.2700	6.2700	6.1600	6.2400	-1.266%	600	+155.288%
2023-08-30	6.3900	6.4200	6.3000	6.3200	-0.315%	850	+152.057%
2023-08-29	6.2000	6.4200	6.2000	6.3400	+4.276%	1,090	+151.262%
2023-08-28	5.8600	6.1300	5.8600	6.0800	+2.876%	1,570	+162.007%
2023-08-25	6.0300	6.0300	5.9100	5.9100	-1.500%	600	+169.543%
2023-08-24	6.0000	6.0000	6.0000	6.0000	-0.332%	100	+165.500%
2023-08-23	5.8500	6.0200	5.8500	6.0200	+9.256%	950	+164.618%
2023-08-22	5.4800	5.5300	5.4800	5.5100	-1.077%	700	+189.111%
2023-08-21	5.5900	5.6100	5.5400	5.5700	+0.360%	2,054	+185.996%
2023-08-18	5.5300	5.5700	5.5200	5.5500	-0.538%	2,300	+187.027%
2023-08-17	5.5600	5.5800	5.5600	5.5800	+0.904%	501	+185.484%
2023-08-16	5.7300	5.7300	5.5300	5.5300	-6.745%	3,406	+188.065%
2023-08-14	5.8700	5.9600	5.8700	5.9300	+1.541%	500	+168.634%
2023-08-11	5.8400	5.8400	5.7700	5.8400	+1.213%	702	+172.774%
2023-08-10	5.5800	5.7700	5.5700	5.7700	+2.305%	1,745	+176.083%
2023-08-09	6.1100	6.1100	5.2600	5.6400	-9.032%	7,701	+182.447%
2023-08-08	6.0000	6.2400	5.9600	6.2000	-4.025%	3,191	+156.935%
2023-08-04	6.4600	6.4600	6.4600	6.4600	+0.155%	400	+146.594%
2023-08-03	6.4500	6.4700	6.4100	6.4500	+1.575%	2,150	+146.977%
2023-08-02	6.4700	6.4700	6.3000	6.3500	-3.349%	952	+150.866%
2023-08-01	6.6800	6.7100	6.5600	6.5700	-3.524%	5,201	+142.466%
2023-07-31	6.7300	6.9200	6.7300	6.8100	+2.715%	863	+133.921%
2023-07-28	6.6300	6.6500	6.6000	6.6300	+1.843%	800	+140.271%
2023-07-27	6.4800	6.5400	6.4200	6.5100	-3.556%	4,400	+144.700%
2023-07-26	6.6000	6.7500	6.5600	6.7500	+2.896%	1,800	+136.000%
2023-07-25	6.4000	6.6100	6.3800	6.5600	+3.797%	5,400	+142.835%
2023-07-24	6.3100	6.3800	6.3000	6.3200	+1.608%	4,025	+152.057%
2023-07-21	6.2600	6.2600	6.1800	6.2200	-4.160%	1,540	+156.109%
2023-07-20	6.4200	6.4900	6.4200	6.4900	+0.933%	300	+145.455%
2023-07-19	6.4300	6.5100	6.3900	6.4300	-0.310%	1,900	+147.745%
2023-07-18	6.2800	6.4500	6.2800	6.4500	+2.381%	700	+146.977%
2023-07-17	6.1100	6.3000	6.1100	6.3000	-0.631%	684	+152.857%
2023-07-14	6.3200	6.3400	6.3200	6.3400	-0.782%	800	+151.262%
2023-07-13	6.3200	6.5800	6.3200	6.3900	+1.590%	1,840	+149.296%
2023-07-12	5.8000	6.2900	5.8000	6.2900	+11.327%	2,200	+153.259%
2023-07-11	5.8600	5.8600	5.6400	5.6500	-3.584%	2,050	+181.947%
2023-07-10	5.7100	5.8600	5.7100	5.8600	+5.396%	800	+171.843%
2023-07-07	5.6000	5.6500	5.5500	5.5600	-0.537%	4,400	+186.511%
2023-07-06	5.3100	5.5900	5.3100	5.5900	+2.007%	3,720	+184.973%
2023-07-05	5.5000	5.5500	5.4800	5.4800	-1.083%	700	+190.693%
2023-07-04	5.6400	5.6400	5.5400	5.5400	+11.022%	300	+187.545%
2023-06-30	5.0100	5.0100	4.9900	4.9900	-3.854%	813	+219.238%
2023-06-29	4.8500	5.1900	4.8500	5.1900	+6.135%	1,147	+206.936%
2023-06-28	5.0500	5.0500	4.8800	4.8900	-6.857%	567	+225.767%
2023-06-27	5.1150	5.2500	5.0900	5.2500	+3.755%	2,100	+203.429%
2023-06-26	5.0000	5.0700	4.9700	5.0600	+5.417%	2,749	+214.822%
2023-06-23	4.9700	4.9700	4.8000	4.8000	-3.421%	400	+231.875%
2023-06-22	4.9500	4.9700	4.9500	4.9700	-0.996%	423	+220.523%
2023-06-21	5.1100	5.1200	5.0000	5.0200	-3.089%	8,900	+217.331%
2023-06-20	5.2200	5.2200	5.1750	5.1800	-3.717%	800	+207.529%
2023-06-16	5.4300	5.4300	5.3800	5.3800	+1.894%	1,900	+196.097%
2023-06-15	5.2800	5.3300	5.1700	5.2800	-1.493%	6,500	+201.705%
2023-06-14	5.5500	5.5700	5.3300	5.3600	-1.471%	3,400	+197.201%
2023-06-13	5.6900	5.6900	5.4200	5.4400	-1.091%	8,000	+192.831%
2023-06-12	5.7100	5.7100	5.4600	5.5000	-5.822%	4,642	+189.636%
2023-06-09	5.8200	5.8500	5.7450	5.8400	-2.667%	700	+172.774%
2023-06-08	6.1400	6.1400	5.9800	6.0000	-0.826%	2,061	+165.500%
2023-06-07	6.2600	6.2900	6.0000	6.0500	-1.144%	1,900	+163.306%
2023-06-06	6.0800	6.1200	6.0800	6.1200	-0.971%	700	+160.294%
2023-06-05	6.0300	6.3000	6.0300	6.1800	+2.149%	25,041	+157.767%
2023-06-02	6.3800	6.3800	6.0500	6.0500	-5.024%	3,025	+163.306%
2023-06-01	6.4300	6.4300	6.3700	6.3700	+4.255%	300	+150.078%
2023-05-31	6.1400	6.3400	6.1100	6.1100	-0.489%	1,301	+160.720%
2023-05-30	6.2600	6.2800	6.1200	6.1400	-7.669%	1,665	+159.446%
2023-05-29	6.7000	6.7000	6.6500	6.6500	+1.218%	400	+139.549%
2023-05-26	6.7200	6.7200	6.5700	6.5700	-0.905%	735	+142.466%
2023-05-25	6.7700	6.8050	6.5600	6.6300	-4.329%	1,300	+140.271%
2023-05-24	6.8600	6.9400	6.8250	6.9300	-2.257%	3,100	+129.870%
2023-05-23	6.9700	7.0900	6.8700	7.0900	-0.070%	4,200	+124.683%
2023-05-19	7.1900	7.2000	7.0500	7.0950	-0.211%	1,400	+124.524%
2023-05-18	6.9700	7.1700	6.9700	7.1100	-0.420%	1,508	+124.051%
2023-05-17	7.1300	7.2000	7.0800	7.1400	-1.517%	2,287	+123.109%
2023-05-16	7.1700	7.4300	7.1700	7.2500	-3.333%	1,500	+119.724%
2023-05-15	7.4700	7.5000	7.4700	7.5000	+2.319%	905	+112.400%
2023-05-12	7.5900	7.5900	7.3300	7.3300	-4.433%	500	+117.326%
2023-05-11	7.9800	7.9800	7.6700	7.6700	-6.691%	638	+107.692%
2023-05-10	8.3800	8.3800	8.2200	8.2200	-1.675%	300	+93.796%
2023-05-09	8.3700	8.3700	8.3600	8.3600	+0.966%	300	+90.550%
2023-05-08	8.4300	8.4300	8.2700	8.2800	-1.311%	1,147	+92.391%
2023-05-05	8.2300	8.4800	8.0500	8.3900	-2.214%	2,243	+89.869%
2023-05-04	8.9300	8.9300	8.5800	8.5800	-0.579%	900	+85.664%
2023-05-03	8.6000	8.7350	8.6000	8.6300	-0.805%	1,200	+84.589%
2023-05-02	8.1100	8.7200	8.0700	8.7000	+6.227%	3,400	+83.103%
2023-05-01	8.1300	8.6200	8.1300	8.1900	+1.739%	2,623	+94.505%
2023-04-28	8.2200	8.3400	8.0500	8.0500	-2.187%	800	+97.888%
2023-04-27	8.1000	8.2900	8.0500	8.2300	+0.488%	4,601	+93.560%
2023-04-26	8.6300	8.6300	8.1700	8.1900	-1.916%	3,002	+94.505%
2023-04-25	8.2900	8.3500	8.1200	8.3500	-0.595%	1,600	+90.778%
2023-04-24	8.2500	8.4000	8.1400	8.4000	-0.943%	1,595	+89.643%
2023-04-21	8.8000	8.8000	8.2700	8.4800	-5.463%	37,580	+87.854%
2023-04-20	8.8700	9.1100	8.8700	8.9700	+1.356%	1,427	+77.592%
2023-04-19	9.0000	9.1300	8.8400	8.8500	-3.700%	4,890	+80.000%
2023-04-18	9.4200	9.6900	9.1100	9.1900	-3.770%	3,577	+73.341%
2023-04-17	9.4800	9.6300	9.4500	9.5500	-0.521%	4,820	+66.806%
2023-04-14	9.7500	9.7500	9.4500	9.6000	-1.941%	5,327	+65.938%
2023-04-13	9.9300	9.9300	9.6300	9.7900	+1.032%	9,005	+62.717%
2023-04-12	9.7600	9.8400	9.4900	9.6900	+0.103%	6,525	+64.396%
2023-04-11	9.0000	10.0000	9.0000	9.6800	+7.795%	21,016	+64.566%
2023-04-10	9.1900	9.2100	8.8900	8.9800	-0.773%	12,571	+77.394%
2023-04-06	8.9800	9.3000	8.9700	9.0500	+0.780%	17,363	+76.022%
2023-04-05	8.4900	9.0400	8.4900	8.9800	+5.152%	12,363	+77.394%
2023-04-04	9.3300	9.3300	7.8500	8.5400	-6.870%	29,155	+86.534%
2023-04-03	8.8200	9.2300	8.5100	9.1700	+3.968%	59,560	+73.719%
2023-03-31	8.8500	9.1400	8.6900	8.8200	-2.756%	57,528	+80.612%
2023-03-30	7.6000	9.1600	7.5900	9.0700	+18.562%	10,982	+75.634%
2023-03-29	7.0900	7.6800	7.0900	7.6500	+10.549%	8,066	+108.235%
2023-03-28	6.5900	6.9700	6.4200	6.9200	+7.956%	3,300	+130.202%
2023-03-27	6.3700	6.4100	6.3700	6.4100	+1.746%	397	+148.518%
2023-03-24	6.3100	6.4700	6.2300	6.3000	-2.326%	800	+152.857%
2023-03-23	6.3500	6.5000	6.3400	6.4500	+1.575%	1,500	+146.977%
2023-03-22	6.4400	6.5200	6.3500	6.3500	0.000%	9,270	+150.866%
2023-03-21	6.2600	6.3600	6.1900	6.3500	-2.308%	110,428	+150.866%
2023-03-20	6.7000	6.7000	6.3700	6.5000	+1.089%	3,027	+145.077%
2023-03-17	6.3200	6.6200	6.2600	6.4300	+2.063%	3,901	+147.745%
2023-03-16	6.2000	6.3000	6.2000	6.3000	+1.613%	1,101	+152.857%
2023-03-15	6.6100	6.6100	6.2000	6.2000	-1.899%	400	+156.935%
2023-03-14	6.2300	6.3700	6.1700	6.3200	+2.597%	1,004	+152.057%
2023-03-13	7.0300	7.1200	6.1600	6.1600	-3.145%	8,186	+158.604%
2023-03-10	6.1200	6.3700	6.1100	6.3600	+4.092%	2,900	+150.472%
2023-03-09	6.1100	6.1100	6.1100	6.1100	+0.164%	400	+160.720%
2023-03-08	6.2400	6.2400	6.1000	6.1000	-1.135%	900	+161.148%
2023-03-07	6.0400	6.1700	6.0100	6.1700	+2.152%	1,400	+158.185%
2023-03-06	6.3000	6.3000	6.0400	6.0400	-5.329%	6,450	+163.742%
2023-03-03	6.2000	6.3800	6.1500	6.3800	+6.868%	502	+149.687%
2023-03-01	5.5500	6.0300	5.5500	5.9700	+8.152%	2,804	+166.834%
2023-02-28	5.5100	5.6200	5.5100	5.5200	-0.361%	6,605	+188.587%
2023-02-27	5.5500	5.7300	5.5300	5.5400	-0.717%	11,050	+187.545%
2023-02-24	5.9900	5.9900	5.5400	5.5800	-8.072%	24,235	+185.484%
2023-02-23	6.2600	6.2700	5.9500	6.0700	-1.301%	7,001	+162.438%
2023-02-22	6.0400	6.2400	5.9500	6.1500	+0.655%	6,950	+159.024%
2023-02-21	6.3100	6.4000	6.0600	6.1100	-4.382%	9,300	+160.720%
2023-02-17	6.4000	6.4000	6.3500	6.3900	-1.692%	2,366	+149.296%
2023-02-16	6.1200	6.5500	6.1200	6.5000	+3.011%	4,200	+145.077%
2023-02-15	6.4200	6.4200	6.1600	6.3100	-1.560%	6,601	+152.456%
2023-02-14	6.3100	6.4100	6.2000	6.4100	+3.055%	1,400	+148.518%
2023-02-13	6.1400	6.2700	6.0200	6.2200	-0.321%	20,310	+156.109%
2023-02-10	6.0400	6.3000	6.0400	6.2400	+0.808%	17,262	+155.288%
2023-02-09	6.5400	6.5400	6.1900	6.1900	-5.061%	14,771	+157.351%
2023-02-08	6.5900	6.6350	6.5200	6.5200	-2.395%	4,800	+144.325%
2023-02-07	6.7000	6.7800	6.5900	6.6800	+0.376%	3,810	+138.473%
2023-02-06	6.7000	6.7600	6.6550	6.6550	-3.130%	3,710	+139.369%
2023-02-03	6.8000	6.9000	6.7000	6.8700	-1.009%	5,385	+131.878%
2023-02-02	7.3000	7.3000	6.8800	6.9400	-3.611%	3,700	+129.539%
2023-02-01	6.8500	7.2500	6.7700	7.2000	+4.803%	2,889	+121.250%
2023-01-31	6.8800	7.0300	6.7700	6.8700	-0.145%	1,001	+131.878%
2023-01-30	6.9000	6.9500	6.8600	6.8800	-2.273%	3,112	+131.541%
2023-01-27	7.1100	7.1100	6.9800	7.0400	-3.297%	4,620	+126.278%
2023-01-26	7.2200	7.3500	7.2200	7.2800	-0.952%	1,882	+118.819%
2023-01-25	7.0000	7.3500	7.0000	7.3500	+3.230%	1,825	+116.735%

.dark-mode .BTRJlH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTRJlH{ color: #333333; background-color: white; border: 2px solid #333333; }GATOGATOS SILVER INCstock TSE

GATO
GATOS SILVER INC
stock TSE