Dark

GASX
NG ENERGY INTERNATIONAL CORP.
stock TSE

Inactive

Aug 2, 2024

0.9000CAD-3.226%(-0.0300)42,045

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.9000	0.9000	0.8900	0.9000	-3.226%	42,045	0.000%
2024-08-01	0.9700	0.9700	0.9200	0.9300	-4.124%	58,095	-3.226%
2024-07-31	0.9200	0.9700	0.9100	0.9700	+5.435%	416,800	-7.216%
2024-07-30	0.9000	0.9400	0.9000	0.9200	+1.099%	183,002	-2.174%
2024-07-29	0.9100	0.9200	0.8900	0.9100	-3.191%	95,251	-1.099%
2024-07-26	0.9400	0.9400	0.9200	0.9400	-1.053%	12,939	-4.255%
2024-07-25	0.9700	0.9700	0.9500	0.9500	+1.064%	89,751	-5.263%
2024-07-24	0.9700	0.9700	0.9400	0.9400	0.000%	58,527	-4.255%
2024-07-23	0.9500	0.9700	0.9400	0.9400	-3.093%	36,648	-4.255%
2024-07-22	0.9500	0.9700	0.9300	0.9700	+2.105%	170,828	-7.216%
2024-07-19	0.9500	1.0000	0.9400	0.9500	+1.064%	38,699	-5.263%
2024-07-18	0.9800	0.9900	0.9400	0.9400	-2.083%	60,561	-4.255%
2024-07-17	1.0300	1.0600	0.9500	0.9600	-5.882%	309,842	-6.250%
2024-07-16	0.9900	1.0200	0.9800	1.0200	+3.030%	555,433	-11.765%
2024-07-15	0.9600	1.0100	0.9600	0.9900	+1.020%	266,466	-9.091%
2024-07-12	0.9500	1.0000	0.9500	0.9800	+3.158%	254,675	-8.163%
2024-07-11	0.9500	0.9500	0.9300	0.9500	+5.556%	86,800	-5.263%
2024-07-10	0.9000	0.9600	0.8700	0.9000	-3.226%	99,837	0.000%
2024-07-09	0.8900	0.9300	0.8900	0.9300	+4.494%	76,732	-3.226%
2024-07-08	0.9000	0.9100	0.8700	0.8900	-1.111%	109,622	+1.124%
2024-07-05	0.9500	0.9600	0.9000	0.9000	-6.250%	141,080	0.000%
2024-07-04	0.9500	0.9900	0.9500	0.9600	-1.031%	84,900	-6.250%
2024-07-03	0.9700	1.0200	0.9500	0.9700	+1.042%	493,761	-7.216%
2024-07-02	1.0000	1.0000	0.9300	0.9600	-5.882%	429,432	-6.250%
2024-06-28	0.8900	1.0400	0.8500	1.0200	+12.088%	386,776	-11.765%
2024-06-27	0.9600	0.9600	0.9000	0.9100	-4.211%	69,101	-1.099%
2024-06-26	0.9400	0.9900	0.9200	0.9500	0.000%	104,769	-5.263%
2024-06-25	1.0000	1.0000	0.9400	0.9500	-1.042%	114,001	-5.263%
2024-06-24	1.0200	1.0500	0.9600	0.9600	-4.000%	178,151	-6.250%
2024-06-21	1.0400	1.0500	0.9900	1.0000	-1.961%	650,084	-10.000%
2024-06-20	1.0800	1.1200	0.9900	1.0200	-7.273%	752,373	-11.765%
2024-06-19	1.0000	1.1100	1.0000	1.1000	+6.796%	1,294,625	-18.182%
2024-06-18	0.9100	1.0300	0.8900	1.0300	+13.187%	925,406	-12.621%
2024-06-17	0.9700	1.0000	0.9100	0.9100	-5.208%	327,400	-1.099%
2024-06-14	0.9000	1.0300	0.9000	0.9600	+7.865%	2,117,722	-6.250%
2024-06-13	0.8500	0.9100	0.8500	0.8900	+3.488%	491,914	+1.124%
2024-06-12	0.8500	0.8700	0.8400	0.8600	0.000%	379,500	+4.651%
2024-06-11	0.8500	0.8600	0.8500	0.8600	+1.176%	126,164	+4.651%
2024-06-10	0.8000	0.8800	0.7700	0.8500	+6.250%	1,225,226	+5.882%
2024-06-07	0.8200	0.8200	0.8000	0.8000	-2.439%	106,581	+12.500%
2024-06-06	0.8200	0.8300	0.8100	0.8200	0.000%	65,075	+9.756%
2024-06-05	0.8000	0.8200	0.8000	0.8200	+1.235%	624,250	+9.756%
2024-06-04	0.8100	0.8100	0.8000	0.8100	0.000%	42,500	+11.111%
2024-06-03	0.8500	0.8500	0.8000	0.8100	-4.706%	127,930	+11.111%
2024-05-31	0.8600	0.8600	0.8500	0.8500	0.000%	152,256	+5.882%
2024-05-30	0.8000	0.8600	0.8000	0.8500	+6.250%	814,435	+5.882%
2024-05-29	0.8000	0.8000	0.8000	0.8000	0.000%	81,000	+12.500%
2024-05-28	0.8300	0.8400	0.7900	0.8000	-3.614%	1,370,539	+12.500%
2024-05-27	0.8100	0.8300	0.8100	0.8300	-1.190%	235,900	+8.434%
2024-05-24	0.8300	0.8400	0.8300	0.8400	0.000%	3,142	+7.143%
2024-05-23	0.8100	0.8400	0.8000	0.8400	+5.000%	194,442	+7.143%
2024-05-22	0.7800	0.8000	0.7700	0.8000	0.000%	138,774	+12.500%
2024-05-21	0.8200	0.8200	0.7800	0.8000	0.000%	103,295	+12.500%
2024-05-17	0.8000	0.8100	0.8000	0.8000	0.000%	82,679	+12.500%
2024-05-16	0.8000	0.8200	0.8000	0.8000	-4.762%	367,546	+12.500%
2024-05-15	0.8300	0.8400	0.8000	0.8400	+2.439%	64,151	+7.143%
2024-05-14	0.8300	0.8300	0.8200	0.8200	-1.205%	41,000	+9.756%
2024-05-13	0.8400	0.8500	0.8300	0.8300	+2.469%	42,000	+8.434%
2024-05-10	0.8100	0.8300	0.8000	0.8100	-2.410%	51,450	+11.111%
2024-05-09	0.8300	0.8300	0.8300	0.8300	-1.190%	32,275	+8.434%
2024-05-08	0.8500	0.8500	0.8300	0.8400	-1.176%	73,764	+7.143%
2024-05-07	0.8400	0.8500	0.8300	0.8500	+1.190%	36,500	+5.882%
2024-05-06	0.8600	0.8700	0.8300	0.8400	-3.448%	61,695	+7.143%
2024-05-02	0.8400	0.8700	0.7900	0.8700	+4.819%	160,736	+3.448%
2024-05-01	0.8300	0.8300	0.8300	0.8300	-1.190%	3,500	+8.434%
2024-04-30	0.8400	0.8400	0.8200	0.8400	0.000%	65,701	+7.143%
2024-04-29	0.8400	0.8400	0.8200	0.8400	+1.205%	68,300	+7.143%
2024-04-26	0.8300	0.8400	0.8300	0.8300	-1.190%	56,500	+8.434%
2024-04-25	0.8200	0.8400	0.8200	0.8400	+2.439%	7,700	+7.143%
2024-04-24	0.8400	0.8400	0.8200	0.8200	-3.529%	43,600	+9.756%
2024-04-23	0.8500	0.8600	0.8400	0.8500	+1.190%	27,528	+5.882%
2024-04-22	0.8500	0.9000	0.8400	0.8400	-1.176%	163,432	+7.143%
2024-04-19	0.8500	0.8500	0.8500	0.8500	+2.410%	14,511	+5.882%
2024-04-18	0.8900	0.9000	0.8300	0.8300	-5.682%	115,289	+8.434%
2024-04-17	0.8200	0.8800	0.8000	0.8800	+6.024%	181,505	+2.273%
2024-04-16	0.8600	0.8600	0.8200	0.8300	-5.682%	200,162	+8.434%
2024-04-15	0.9000	0.9000	0.8700	0.8800	-1.124%	236,781	+2.273%
2024-04-12	0.8600	0.8900	0.8600	0.8900	0.000%	132,296	+1.124%
2024-04-11	0.9100	0.9100	0.8900	0.8900	0.000%	56,124	+1.124%
2024-04-10	0.9400	0.9400	0.8900	0.8900	-5.319%	238,592	+1.124%
2024-04-09	0.9800	0.9800	0.9300	0.9400	-4.082%	416,867	-4.255%
2024-04-08	0.9700	1.0300	0.9500	0.9800	+2.083%	563,081	-8.163%
2024-04-05	0.9200	0.9700	0.9200	0.9600	+5.495%	199,326	-6.250%
2024-04-04	0.9500	0.9500	0.9000	0.9100	-1.087%	187,836	-1.099%
2024-04-02	0.9500	0.9500	0.9000	0.9200	-3.158%	59,278	-2.174%
2024-04-01	0.9400	0.9500	0.9000	0.9500	0.000%	159,900	-5.263%
2024-03-28	0.9200	0.9500	0.9100	0.9500	+3.261%	61,690	-5.263%
2024-03-27	0.9200	0.9200	0.9100	0.9200	0.000%	16,054	-2.174%
2024-03-26	0.9200	0.9300	0.9000	0.9200	-1.075%	27,325	-2.174%
2024-03-25	0.9000	0.9300	0.8900	0.9300	+1.087%	46,780	-3.226%
2024-03-22	0.9000	0.9200	0.8800	0.9200	-2.128%	98,712	-2.174%
2024-03-21	0.9000	0.9400	0.8700	0.9400	+4.444%	152,400	-4.255%
2024-03-20	0.9000	0.9100	0.9000	0.9000	+2.273%	243,474	0.000%
2024-03-19	0.9100	0.9100	0.8800	0.8800	-4.348%	9,500	+2.273%
2024-03-15	0.9400	0.9400	0.9200	0.9200	-3.158%	2,830	-2.174%
2024-03-14	0.9400	0.9500	0.9300	0.9500	+1.064%	6,010	-5.263%
2024-03-13	0.9300	0.9400	0.9200	0.9400	+4.444%	68,542	-4.255%
2024-03-12	0.9200	0.9200	0.9000	0.9000	0.000%	273,000	0.000%
2024-03-11	0.9500	0.9500	0.8900	0.9000	-6.250%	58,310	0.000%
2024-03-06	0.9300	0.9700	0.9200	0.9600	+5.495%	78,100	-6.250%
2024-03-05	0.9200	0.9200	0.8900	0.9100	-6.186%	37,385	-1.099%
2024-03-04	0.9400	0.9700	0.9000	0.9700	+2.105%	40,631	-7.216%
2024-03-01	0.9500	0.9600	0.9200	0.9500	0.000%	58,398	-5.263%
2024-02-29	0.9100	0.9500	0.9000	0.9500	+3.261%	148,472	-5.263%
2024-02-28	0.8800	0.9300	0.8800	0.9200	+3.371%	53,100	-2.174%
2024-02-27	0.8900	0.9000	0.8900	0.8900	+2.299%	16,000	+1.124%
2024-02-26	0.8800	0.8800	0.8700	0.8700	-3.333%	21,056	+3.448%
2024-02-23	0.8900	0.9000	0.8900	0.9000	+1.124%	38,133	0.000%
2024-02-22	0.9000	0.9000	0.8700	0.8900	-1.111%	57,052	+1.124%
2024-02-21	0.8900	0.9000	0.8800	0.9000	+2.273%	73,050	0.000%
2024-02-20	0.8800	0.8900	0.8700	0.8800	+2.326%	20,950	+2.273%
2024-02-16	0.8700	0.8700	0.8500	0.8600	-2.273%	26,355	+4.651%
2024-02-15	0.8800	0.8800	0.8800	0.8800	-2.222%	4,180	+2.273%
2024-02-14	0.9000	0.9000	0.9000	0.9000	-4.255%	2,104	0.000%
2024-02-13	0.9500	0.9500	0.9400	0.9400	-1.053%	9,450	-4.255%
2024-02-12	0.9500	0.9500	0.9500	0.9500	0.000%	14,400	-5.263%
2024-02-09	0.9700	0.9900	0.9400	0.9500	-2.062%	232,678	-5.263%
2024-02-08	0.9000	0.9700	0.9000	0.9700	+7.778%	122,760	-7.216%
2024-02-07	0.8800	0.9000	0.8400	0.9000	0.000%	33,980	0.000%
2024-02-06	0.8700	0.9000	0.8400	0.9000	0.000%	40,236	0.000%
2024-02-05	0.9100	0.9100	0.9000	0.9000	-2.174%	2,000	0.000%
2024-02-02	0.9200	0.9200	0.9000	0.9200	0.000%	19,750	-2.174%
2024-02-01	0.9200	0.9200	0.8700	0.9200	-5.155%	41,100	-2.174%
2024-01-31	0.8900	0.9700	0.8600	0.9700	+7.778%	41,000	-7.216%
2024-01-30	0.8900	0.9000	0.8900	0.9000	-1.099%	16,700	0.000%
2024-01-29	0.9000	0.9200	0.9000	0.9100	+2.247%	32,472	-1.099%
2024-01-26	0.8500	0.8900	0.8500	0.8900	+2.299%	37,500	+1.124%
2024-01-25	0.8700	0.8700	0.8600	0.8700	-1.136%	8,000	+3.448%
2024-01-24	0.8800	0.8800	0.8700	0.8800	0.000%	7,500	+2.273%
2024-01-23	0.9100	0.9100	0.8800	0.8800	-1.124%	55,505	+2.273%
2024-01-22	0.9000	0.9100	0.8800	0.8900	+2.299%	13,247	+1.124%
2024-01-19	0.9000	0.9300	0.8200	0.8700	-1.136%	88,256	+3.448%
2024-01-18	0.9000	0.9000	0.8800	0.8800	-3.297%	25,005	+2.273%
2024-01-17	0.9500	0.9500	0.9100	0.9100	-7.143%	11,243	-1.099%
2024-01-16	1.0000	1.0100	0.9700	0.9800	-2.000%	16,558	-8.163%
2024-01-15	1.0100	1.0200	0.9900	1.0000	0.000%	101,208	-10.000%
2024-01-12	1.0000	1.0000	0.9700	1.0000	-0.990%	395,700	-10.000%
2024-01-11	1.0000	1.0100	0.9900	1.0100	-0.980%	180,800	-10.891%
2024-01-10	1.0100	1.0200	0.9900	1.0200	+2.000%	172,322	-11.765%
2024-01-09	1.0000	1.0100	1.0000	1.0000	-0.990%	23,850	-10.000%
2024-01-08	1.0000	1.0100	0.9800	1.0100	+2.020%	64,802	-10.891%
2024-01-05	1.0000	1.0000	0.9800	0.9900	0.000%	53,696	-9.091%
2024-01-04	0.9100	1.0100	0.9100	0.9900	+10.000%	250,110	-9.091%
2024-01-03	0.9400	0.9400	0.9000	0.9000	-3.226%	14,230	0.000%
2024-01-02	0.9600	0.9600	0.9300	0.9300	-6.061%	41,914	-3.226%
2023-12-29	0.9300	0.9900	0.9000	0.9900	+4.211%	679,418	-9.091%
2023-12-28	0.9300	0.9800	0.9000	0.9500	+2.151%	189,924	-5.263%
2023-12-27	0.8900	0.9300	0.8600	0.9300	+10.714%	135,809	-3.226%
2023-12-22	0.7800	0.8400	0.7800	0.8400	+6.329%	38,670	+7.143%
2023-12-21	0.7900	0.7900	0.7700	0.7900	0.000%	9,000	+13.924%
2023-12-20	0.8000	0.8000	0.7400	0.7900	0.000%	101,889	+13.924%
2023-12-19	0.8100	0.8100	0.7800	0.7900	0.000%	53,221	+13.924%
2023-12-18	0.7900	0.8000	0.7800	0.7900	0.000%	28,773	+13.924%
2023-12-15	0.7900	0.8200	0.7800	0.7900	-1.250%	73,890	+13.924%
2023-12-14	0.8400	0.8400	0.7900	0.8000	-5.882%	109,492	+12.500%
2023-12-13	0.9000	0.9000	0.8300	0.8500	0.000%	121,486	+5.882%
2023-12-12	0.8800	0.8800	0.8500	0.8500	-1.163%	29,567	+5.882%
2023-12-11	0.9100	0.9100	0.8500	0.8600	-5.495%	138,354	+4.651%
2023-12-08	0.9000	0.9300	0.9000	0.9100	+3.409%	27,350	-1.099%
2023-12-07	0.9100	0.9200	0.8800	0.8800	-5.376%	63,023	+2.273%
2023-12-06	0.9600	0.9600	0.9200	0.9300	-3.125%	36,707	-3.226%
2023-12-05	1.0100	1.0100	0.9500	0.9600	-4.000%	94,346	-6.250%
2023-12-04	1.0300	1.0400	0.9800	1.0000	-3.846%	232,280	-10.000%
2023-12-01	1.0400	1.0500	1.0100	1.0400	+2.970%	114,416	-13.462%
2023-11-30	0.9900	1.0400	0.9700	1.0100	+1.000%	557,308	-10.891%
2023-11-29	0.9500	1.0100	0.9000	1.0000	+6.383%	269,142	-10.000%
2023-11-28	0.9500	0.9600	0.9200	0.9400	-2.083%	35,792	-4.255%
2023-11-27	0.9600	0.9600	0.9500	0.9600	+1.053%	18,511	-6.250%
2023-11-24	0.9200	0.9500	0.9100	0.9500	-2.062%	11,391	-5.263%
2023-11-23	0.9500	0.9700	0.9500	0.9700	-1.020%	5,140	-7.216%
2023-11-22	0.9500	1.0000	0.9200	0.9800	+5.376%	347,253	-8.163%
2023-11-21	0.9300	0.9500	0.9000	0.9300	-1.064%	45,752	-3.226%
2023-11-20	0.9400	0.9800	0.9000	0.9400	+2.174%	380,899	-4.255%
2023-11-17	0.8400	0.9200	0.8400	0.9200	+6.977%	52,000	-2.174%
2023-11-16	0.8500	0.8600	0.8500	0.8600	+1.176%	43,800	+4.651%
2023-11-15	0.8600	0.8600	0.8500	0.8500	-4.494%	22,002	+5.882%
2023-11-14	0.8500	0.9100	0.8500	0.8900	+3.488%	59,800	+1.124%
2023-11-13	0.8600	0.8600	0.8600	0.8600	-1.149%	8,008	+4.651%
2023-11-10	0.8500	0.8900	0.8500	0.8700	+6.098%	25,600	+3.448%
2023-11-09	0.8500	0.8500	0.8200	0.8200	-2.381%	52,900	+9.756%
2023-11-08	0.8600	0.8800	0.8300	0.8400	-1.176%	42,060	+7.143%
2023-11-07	0.8900	0.8900	0.8500	0.8500	-5.556%	25,205	+5.882%
2023-11-06	0.9100	0.9500	0.9000	0.9000	-5.263%	71,800	0.000%
2023-11-03	0.9400	0.9600	0.9400	0.9500	+2.151%	32,231	-5.263%
2023-11-02	0.8400	0.9500	0.8400	0.9300	+1.087%	35,600	-3.226%
2023-11-01	0.9500	0.9500	0.9200	0.9200	-3.158%	20,531	-2.174%
2023-10-31	0.9100	0.9800	0.9100	0.9500	+4.396%	260,574	-5.263%
2023-10-30	0.8700	0.9400	0.8700	0.9100	+4.598%	90,900	-1.099%
2023-10-27	0.8800	0.8800	0.8300	0.8700	+1.163%	106,854	+3.448%
2023-10-26	0.9100	0.9100	0.8600	0.8600	-4.444%	193,030	+4.651%
2023-10-25	0.9400	0.9700	0.9000	0.9000	0.000%	274,110	0.000%
2023-10-24	0.9500	0.9500	0.8900	0.9000	-2.174%	45,500	0.000%
2023-10-23	0.9500	0.9500	0.8900	0.9200	-2.128%	275,000	-2.174%
2023-10-20	0.9800	0.9800	0.9400	0.9400	-4.082%	95,751	-4.255%
2023-10-19	0.9900	0.9900	0.9700	0.9800	-2.000%	39,075	-8.163%
2023-10-18	1.0100	1.0800	1.0000	1.0000	-3.846%	107,436	-10.000%
2023-10-17	0.9700	1.0400	0.9700	1.0400	+5.051%	174,833	-13.462%
2023-10-16	0.9800	0.9900	0.9600	0.9900	+1.020%	140,975	-9.091%
2023-10-13	0.9600	0.9900	0.9600	0.9800	+2.083%	63,324	-8.163%
2023-10-12	1.0200	1.0200	0.9500	0.9600	-3.030%	48,167	-6.250%
2023-10-11	1.0100	1.0100	0.9700	0.9900	-1.980%	89,820	-9.091%
2023-10-10	1.0500	1.0500	1.0000	1.0100	-2.885%	17,688	-10.891%
2023-10-06	1.0300	1.0500	1.0200	1.0400	+1.961%	129,207	-13.462%
2023-10-05	1.0200	1.0400	0.9800	1.0200	-4.673%	139,430	-11.765%
2023-10-04	1.0500	1.0700	1.0000	1.0700	+2.885%	156,042	-15.888%
2023-10-03	1.1200	1.1200	1.0100	1.0400	-5.455%	114,434	-13.462%
2023-10-02	1.1800	1.1800	1.1000	1.1000	-6.780%	209,703	-18.182%
2023-09-29	1.1900	1.1900	1.1500	1.1800	0.000%	132,890	-23.729%
2023-09-28	1.2100	1.2600	1.1700	1.1800	+4.425%	373,428	-23.729%
2023-09-27	1.2100	1.2300	1.1300	1.1300	-6.612%	303,614	-20.354%
2023-09-26	1.2800	1.2900	1.1800	1.2100	-5.469%	650,991	-25.620%
2023-09-25	1.2500	1.2800	1.2300	1.2800	+2.400%	457,602	-29.688%
2023-09-22	1.2900	1.2900	1.2500	1.2500	-1.575%	521,411	-28.000%
2023-09-21	1.2700	1.2900	1.2500	1.2700	0.000%	1,676,395	-29.134%
2023-09-20	1.2500	1.3300	1.2300	1.2700	+11.404%	2,472,749	-29.134%
2023-09-19	1.1000	1.1400	1.1000	1.1400	+2.703%	302,688	-21.053%
2023-09-18	0.9800	1.2000	0.9700	1.1100	+20.652%	1,752,927	-18.919%
2023-09-15	0.9500	0.9500	0.9200	0.9200	0.000%	85,535	-2.174%
2023-09-14	0.9100	0.9700	0.9000	0.9200	+2.222%	291,684	-2.174%
2023-09-13	0.8500	0.9200	0.8500	0.9000	+6.509%	457,203	0.000%
2023-09-12	0.8200	0.8500	0.8000	0.8450	+1.807%	173,783	+6.509%
2023-09-11	0.8000	0.8500	0.8000	0.8300	+6.410%	762,200	+8.434%
2023-09-08	0.8100	0.8100	0.7700	0.7800	-2.500%	52,602	+15.385%
2023-09-07	0.8000	0.8300	0.7800	0.8000	+3.896%	98,334	+12.500%
2023-09-06	0.7800	0.7800	0.7500	0.7700	-1.282%	13,961	+16.883%
2023-09-05	0.7900	0.8700	0.7800	0.7800	0.000%	333,326	+15.385%
2023-09-01	0.7800	0.7900	0.7400	0.7800	-1.266%	34,850	+15.385%
2023-08-31	0.7600	0.7900	0.7300	0.7900	+3.947%	90,793	+13.924%
2023-08-30	0.7100	0.7800	0.7100	0.7600	+7.042%	194,066	+18.421%
2023-08-29	0.7200	0.7200	0.7100	0.7100	+1.429%	42,032	+26.761%
2023-08-28	0.7300	0.7300	0.7000	0.7000	+2.941%	92,561	+28.571%
2023-08-25	0.6900	0.6900	0.6800	0.6800	0.000%	33,000	+32.353%
2023-08-23	0.6600	0.7200	0.6600	0.6800	0.000%	232,813	+32.353%
2023-08-22	0.6500	0.6800	0.6400	0.6800	+1.493%	87,946	+32.353%
2023-08-21	0.6600	0.6700	0.6600	0.6700	+1.515%	14,843	+34.328%
2023-08-18	0.6300	0.6600	0.6300	0.6600	+3.125%	133,143	+36.364%
2023-08-17	0.6200	0.6400	0.6200	0.6400	+4.918%	81,180	+40.625%
2023-08-16	0.6400	0.6600	0.6100	0.6100	-3.175%	145,325	+47.541%
2023-08-15	0.6900	0.6900	0.6300	0.6300	-12.500%	96,670	+42.857%
2023-08-14	0.7200	0.7250	0.6800	0.7200	0.000%	107,770	+25.000%
2023-08-11	0.7400	0.7400	0.7100	0.7200	-4.000%	238,449	+25.000%
2023-08-10	0.7300	0.7700	0.7300	0.7500	0.000%	260,507	+20.000%
2023-08-09	0.7600	0.7600	0.7300	0.7500	-2.597%	135,072	+20.000%
2023-08-08	0.8000	0.8000	0.7400	0.7700	-2.532%	202,060	+16.883%
2023-08-04	0.7300	0.8300	0.7200	0.7900	+9.722%	1,236,490	+13.924%
2023-08-03	0.6500	0.7200	0.6500	0.7200	+12.500%	1,019,216	+25.000%
2023-08-02	0.6400	0.6400	0.6400	0.6400	-1.538%	41,500	+40.625%
2023-08-01	0.6700	0.6700	0.6500	0.6500	-2.985%	267,716	+38.462%
2023-07-31	0.6500	0.6700	0.6400	0.6700	+3.077%	51,500	+34.328%
2023-07-28	0.6400	0.6500	0.6000	0.6500	+3.175%	42,000	+38.462%
2023-07-27	0.6300	0.6350	0.6200	0.6300	-1.563%	63,113	+42.857%
2023-07-26	0.6300	0.6400	0.6200	0.6400	+1.587%	50,750	+40.625%
2023-07-25	0.6200	0.6400	0.6200	0.6300	+1.613%	80,900	+42.857%
2023-07-24	0.6200	0.6300	0.5900	0.6200	0.000%	264,573	+45.161%
2023-07-21	0.6200	0.6250	0.6000	0.6200	+1.639%	83,651	+45.161%
2023-07-20	0.6200	0.6200	0.6000	0.6100	-3.175%	293,028	+47.541%
2023-07-19	0.6500	0.6500	0.6200	0.6300	-3.077%	77,894	+42.857%
2023-07-18	0.6300	0.6700	0.6300	0.6500	+1.563%	69,555	+38.462%
2023-07-17	0.6600	0.6700	0.6400	0.6400	-4.478%	82,011	+40.625%
2023-07-14	0.7100	0.7100	0.6500	0.6700	-2.899%	236,254	+34.328%
2023-07-13	0.7000	0.7100	0.6900	0.6900	0.000%	135,000	+30.435%
2023-07-12	0.7600	0.7600	0.6900	0.6900	-9.211%	115,665	+30.435%
2023-07-11	0.6500	0.8000	0.6500	0.7600	+8.571%	2,090,355	+18.421%
2023-07-10	0.6000	0.7400	0.5700	0.7000	+7.692%	16,097,820	+28.571%
2023-05-10	0.6100	0.6700	0.6100	0.6500	+6.557%	28,721	+38.462%
2023-05-09	0.6300	0.6500	0.6100	0.6100	-4.688%	89,934	+47.541%
2023-05-08	0.7200	0.7200	0.6400	0.6400	-14.667%	114,425	+40.625%
2023-05-05	0.7100	0.7500	0.7100	0.7500	0.000%	42,022	+20.000%
2023-05-04	0.6500	0.7700	0.6500	0.7500	+17.188%	260,095	+20.000%
2023-05-03	0.6500	0.6500	0.5600	0.6400	0.000%	146,181	+40.625%
2023-05-02	0.6200	0.6400	0.6200	0.6400	0.000%	52,500	+40.625%
2023-05-01	0.6300	0.6400	0.6100	0.6400	-5.882%	19,900	+40.625%
2023-04-28	0.5800	0.6800	0.5800	0.6800	+19.298%	62,801	+32.353%
2023-04-27	0.5600	0.5700	0.5600	0.5700	+1.786%	25,000	+57.895%
2023-04-26	0.5400	0.5600	0.5400	0.5600	0.000%	34,777	+60.714%
2023-04-25	0.5400	0.5600	0.5400	0.5600	-1.754%	20,003	+60.714%
2023-04-24	0.5700	0.5700	0.5400	0.5700	+1.786%	36,213	+57.895%
2023-04-21	0.5600	0.5700	0.5400	0.5600	+1.818%	99,991	+60.714%
2023-04-20	0.5900	0.5900	0.5500	0.5500	-6.780%	151,688	+63.636%
2023-04-19	0.5800	0.5900	0.5800	0.5900	0.000%	11,230	+52.542%
2023-04-18	0.6000	0.6000	0.5900	0.5900	+1.724%	34,000	+52.542%
2023-04-17	0.6100	0.6100	0.5800	0.5800	-3.333%	67,730	+55.172%
2023-04-14	0.6000	0.6000	0.5900	0.6000	0.000%	82,403	+50.000%
2023-04-13	0.5900	0.6000	0.5800	0.6000	-3.226%	57,900	+50.000%
2023-04-12	0.6000	0.6200	0.6000	0.6200	0.000%	32,800	+45.161%
2023-04-11	0.5800	0.6200	0.5600	0.6200	+3.333%	181,568	+45.161%
2023-04-10	0.6500	0.6500	0.6000	0.6000	-6.250%	114,515	+50.000%
2023-04-06	0.6500	0.6500	0.6400	0.6400	0.000%	55,736	+40.625%
2023-04-05	0.6700	0.6700	0.6400	0.6400	-3.030%	6,000	+40.625%
2023-04-04	0.6600	0.6600	0.6400	0.6600	0.000%	45,085	+36.364%
2023-04-03	0.6700	0.6700	0.6500	0.6600	-2.941%	24,015	+36.364%
2023-03-31	0.6900	0.6900	0.6600	0.6800	+1.493%	15,720	+32.353%
2023-03-30	0.6800	0.6800	0.6400	0.6700	0.000%	88,811	+34.328%
2023-03-29	0.6800	0.7000	0.6500	0.6700	-4.286%	49,622	+34.328%
2023-03-28	0.7400	0.7400	0.6700	0.7000	-2.778%	24,430	+28.571%
2023-03-27	0.7300	0.7300	0.6800	0.7200	-1.370%	12,475	+25.000%
2023-03-24	0.7600	0.7600	0.7100	0.7300	-5.195%	3,555	+23.288%
2023-03-23	0.7600	0.7900	0.7500	0.7700	+2.667%	28,217	+16.883%
2023-03-22	0.7400	0.7500	0.7200	0.7500	+7.143%	32,145	+20.000%
2023-03-21	0.6800	0.7000	0.6700	0.7000	+4.478%	76,029	+28.571%
2023-03-20	0.6800	0.6900	0.6500	0.6700	-1.471%	55,598	+34.328%
2023-03-17	0.7000	0.7000	0.6700	0.6800	-2.857%	21,408	+32.353%
2023-03-16	0.6600	0.7000	0.6600	0.7000	+2.941%	54,450	+28.571%
2023-03-15	0.6900	0.6900	0.6600	0.6800	-1.449%	61,051	+32.353%
2023-03-14	0.6900	0.7100	0.6700	0.6900	-2.817%	116,600	+30.435%
2023-03-13	0.7300	0.7300	0.6600	0.7100	-1.389%	32,169	+26.761%
2023-03-10	0.7200	0.7200	0.7000	0.7200	-1.370%	50,804	+25.000%
2023-03-09	0.7500	0.7500	0.7200	0.7300	-2.667%	75,009	+23.288%
2023-03-08	0.7500	0.7500	0.7200	0.7500	-1.316%	16,556	+20.000%
2023-03-07	0.7500	0.7600	0.7400	0.7600	+1.333%	67,545	+18.421%
2023-03-06	0.7400	0.7600	0.7200	0.7500	-1.316%	82,910	+20.000%
2023-03-03	0.7600	0.7800	0.7600	0.7600	+1.333%	150,231	+18.421%
2023-03-02	0.7400	0.7700	0.7300	0.7500	-1.316%	37,000	+20.000%
2023-03-01	0.7600	0.7600	0.7400	0.7600	-1.299%	9,026	+18.421%
2023-02-28	0.7900	0.7900	0.7400	0.7700	-1.282%	37,889	+16.883%
2023-02-27	0.7400	0.7800	0.7200	0.7800	+2.632%	44,980	+15.385%
2023-02-24	0.7500	0.7800	0.7500	0.7600	-1.299%	16,386	+18.421%
2023-02-23	0.7500	0.7900	0.7400	0.7700	-3.750%	46,310	+16.883%
2023-02-22	0.7500	0.8000	0.7500	0.8000	+3.896%	9,114	+12.500%
2023-02-21	0.7800	0.7800	0.7400	0.7700	-2.532%	29,923	+16.883%
2023-02-17	0.7700	0.8000	0.7700	0.7900	+1.282%	6,580	+13.924%
2023-02-16	0.7800	0.7800	0.7800	0.7800	+1.299%	4,700	+15.385%
2023-02-15	0.7800	0.8000	0.7700	0.7700	-6.098%	26,520	+16.883%
2023-02-14	0.8200	0.8400	0.8000	0.8200	-3.529%	84,065	+9.756%
2023-02-13	0.8200	0.8500	0.8000	0.8500	0.000%	98,900	+5.882%
2023-02-10	0.7900	0.8500	0.7900	0.8500	+6.250%	39,227	+5.882%
2023-02-09	0.7800	0.8000	0.7800	0.8000	-1.235%	54,588	+12.500%
2023-02-08	0.7600	0.8300	0.7600	0.8100	-1.220%	172,474	+11.111%
2023-02-07	0.7900	0.8200	0.7600	0.8200	+5.128%	19,500	+9.756%
2023-02-06	0.7700	0.7800	0.7600	0.7800	-2.500%	4,662	+15.385%
2023-02-03	0.8000	0.8000	0.7500	0.8000	-2.439%	12,628	+12.500%
2023-02-02	0.7800	0.8300	0.7600	0.8200	+2.500%	129,198	+9.756%
2023-02-01	0.7700	0.8000	0.7700	0.8000	0.000%	10,240	+12.500%
2023-01-31	0.7400	0.8000	0.7400	0.8000	+11.111%	82,409	+12.500%
2023-01-30	0.7500	0.7500	0.7100	0.7200	-4.000%	24,158	+25.000%
2023-01-27	0.7500	0.7500	0.7200	0.7500	0.000%	55,377	+20.000%
2023-01-26	0.7800	0.8000	0.7400	0.7500	-1.316%	90,965	+20.000%
2023-01-25	0.8000	0.8000	0.7600	0.7600	-5.000%	31,874	+18.421%
2023-01-24	0.8000	0.8000	0.8000	0.8000	+3.896%	2,385	+12.500%
2023-01-23	0.8000	0.8000	0.7700	0.7700	0.000%	63,017	+16.883%
2023-01-20	0.7600	0.8000	0.7600	0.7700	-1.282%	26,231	+16.883%
2023-01-19	0.7800	0.7900	0.7800	0.7800	-2.500%	21,614	+15.385%
2023-01-18	0.8000	0.8000	0.7700	0.8000	-2.439%	38,684	+12.500%
2023-01-17	0.7800	0.8200	0.7800	0.8200	+2.500%	53,035	+9.756%
2023-01-16	0.7800	0.8100	0.7800	0.8000	+2.564%	43,830	+12.500%
2023-01-13	0.8000	0.8200	0.7800	0.7800	-2.500%	64,428	+15.385%
2023-01-12	0.8200	0.8400	0.8000	0.8000	0.000%	120,764	+12.500%
2023-01-11	0.8100	0.8100	0.8000	0.8000	-1.235%	56,038	+12.500%
2023-01-10	0.8500	0.8500	0.8100	0.8100	-3.571%	50,594	+11.111%
2023-01-09	0.8400	0.8400	0.8300	0.8400	+1.205%	26,450	+7.143%
2023-01-06	0.8700	0.8700	0.8300	0.8300	-5.682%	22,868	+8.434%
2023-01-04	0.8400	0.8800	0.8200	0.8800	+4.762%	30,764	+2.273%
2023-01-03	0.9300	0.9300	0.8400	0.8400	-11.579%	25,659	+7.143%
2022-12-30	0.8700	0.9700	0.8200	0.9500	+7.955%	79,309	-5.263%
2022-12-29	0.8700	0.8800	0.8200	0.8800	+3.529%	37,923	+2.273%
2022-12-28	0.8900	0.9000	0.8400	0.8500	-2.299%	24,867	+5.882%
2022-12-23	0.8900	0.8900	0.8500	0.8700	-1.136%	17,550	+3.448%
2022-12-22	0.8900	0.8900	0.8300	0.8800	0.000%	66,004	+2.273%
2022-12-21	0.8500	0.8800	0.8200	0.8800	+2.326%	13,007	+2.273%
2022-12-20	0.8500	0.8600	0.8400	0.8600	-1.149%	32,052	+4.651%
2022-12-19	0.8950	0.8950	0.8600	0.8700	0.000%	16,100	+3.448%
2022-12-16	0.8900	0.8900	0.8400	0.8700	-3.333%	132,881	+3.448%
2022-12-15	0.9100	0.9100	0.8900	0.9000	-4.255%	31,357	0.000%
2022-12-14	0.9000	0.9400	0.8800	0.9400	+2.174%	29,772	-4.255%
2022-12-13	0.9700	0.9700	0.9000	0.9200	0.000%	13,236	-2.174%
2022-12-12	0.9500	0.9500	0.9200	0.9200	+2.222%	15,725	-2.174%
2022-12-09	0.9200	0.9300	0.9000	0.9000	-3.226%	31,928	0.000%
2022-12-08	1.0000	1.0500	0.9300	0.9300	-6.061%	121,972	-3.226%
2022-12-07	0.9400	0.9900	0.8800	0.9900	+11.236%	153,277	-9.091%
2022-12-06	0.9800	0.9800	0.8900	0.8900	-8.247%	136,279	+1.124%

.dark-mode .dhDC5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhDC5d{ color: #333333; background-color: white; border: 2px solid #333333; }GASXNG ENERGY INTERNATIONAL CORP.stock TSE

GASX
NG ENERGY INTERNATIONAL CORP.
stock TSE