Dark

G
AUGUSTA GOLD CORP
stock TSE

Inactive

Aug 2, 2024

0.7300CAD-2.667%(-0.0200)35,600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.7700	0.7800	0.7300	0.7300	-2.667%	35,600	0.000%
2024-08-01	0.8000	0.8300	0.7500	0.7500	-3.846%	17,150	-2.667%
2024-07-31	0.8200	0.8200	0.7700	0.7800	+4.000%	18,200	-6.410%
2024-07-30	0.7500	0.8000	0.7400	0.7500	+1.351%	52,693	-2.667%
2024-07-29	0.8200	0.8200	0.7200	0.7400	-11.905%	58,929	-1.351%
2024-07-26	0.8900	0.8900	0.8400	0.8400	-6.667%	11,080	-13.095%
2024-07-25	0.9200	0.9200	0.8900	0.9000	-2.174%	8,700	-18.889%
2024-07-24	0.9200	0.9200	0.9000	0.9200	+2.222%	6,300	-20.652%
2024-07-23	0.8900	0.9100	0.8900	0.9000	-2.174%	11,212	-18.889%
2024-07-22	0.9100	0.9200	0.8900	0.9200	-2.128%	10,830	-20.652%
2024-07-19	0.9100	0.9400	0.9000	0.9400	0.000%	32,378	-22.340%
2024-07-18	0.9100	0.9500	0.9100	0.9400	+1.075%	24,293	-22.340%
2024-07-16	0.8900	0.9500	0.8900	0.9300	-2.105%	27,149	-21.505%
2024-07-15	0.9100	0.9500	0.9100	0.9500	+6.742%	16,563	-23.158%
2024-07-12	0.9000	0.9200	0.8800	0.8900	-1.111%	23,196	-17.978%
2024-07-11	0.9100	0.9200	0.8800	0.9000	-1.099%	36,278	-18.889%
2024-07-10	0.9000	0.9200	0.9000	0.9100	-2.151%	2,315	-19.780%
2024-07-09	0.9500	0.9500	0.9300	0.9300	-2.105%	8,310	-21.505%
2024-07-08	0.9000	0.9500	0.9000	0.9500	+5.556%	19,730	-23.158%
2024-07-05	0.9200	0.9200	0.9000	0.9000	-1.099%	16,005	-18.889%
2024-07-04	0.9400	0.9500	0.9100	0.9100	-1.087%	3,400	-19.780%
2024-07-03	0.9400	0.9400	0.9200	0.9200	-5.155%	11,567	-20.652%
2024-07-02	0.9500	0.9700	0.9500	0.9700	+3.191%	17,668	-24.742%
2024-06-28	0.9300	0.9700	0.9300	0.9400	+4.444%	9,000	-22.340%
2024-06-27	0.9500	0.9500	0.9000	0.9000	-6.250%	18,712	-18.889%
2024-06-26	0.9800	0.9800	0.9600	0.9600	-2.041%	4,405	-23.958%
2024-06-25	0.9500	1.0100	0.9500	0.9800	+1.031%	24,750	-25.510%
2024-06-24	0.9500	1.0000	0.9500	0.9700	-2.020%	17,533	-24.742%
2024-06-21	1.0200	1.0200	0.9600	0.9900	-1.000%	13,300	-26.263%
2024-06-20	0.9700	1.0300	0.9700	1.0000	-1.961%	32,125	-27.000%
2024-06-19	1.0200	1.0200	1.0200	1.0200	0.000%	100	-28.431%
2024-06-18	0.9700	1.0300	0.9700	1.0200	+5.155%	42,832	-28.431%
2024-06-17	0.8900	0.9700	0.8500	0.9700	+7.778%	44,797	-24.742%
2024-06-14	0.9000	0.9000	0.8800	0.9000	0.000%	6,200	-18.889%
2024-06-13	0.9300	0.9300	0.9000	0.9000	-1.099%	9,800	-18.889%
2024-06-12	0.9100	0.9300	0.9100	0.9100	0.000%	9,250	-19.780%
2024-06-11	0.9200	0.9500	0.8900	0.9100	-3.191%	6,650	-19.780%
2024-06-10	0.9500	0.9500	0.9100	0.9400	-1.053%	10,400	-22.340%
2024-06-07	1.0100	1.0100	0.9500	0.9500	-5.941%	35,656	-23.158%
2024-06-06	1.0300	1.0500	0.9900	1.0100	-0.980%	10,310	-27.723%
2024-06-05	1.0200	1.0400	1.0100	1.0200	+2.000%	5,141	-28.431%
2024-06-04	1.0700	1.0700	0.9900	1.0000	-6.542%	23,525	-27.000%
2024-06-03	1.1000	1.1100	1.0500	1.0700	-2.727%	41,680	-31.776%
2024-05-31	1.1100	1.1500	1.0900	1.1000	+1.852%	41,650	-33.636%
2024-05-30	1.1300	1.1300	1.0800	1.0800	-3.571%	24,766	-32.407%
2024-05-29	1.0900	1.1300	1.0900	1.1200	-1.754%	19,120	-34.821%
2024-05-28	1.1500	1.1500	1.1300	1.1400	-0.870%	92,674	-35.965%
2024-05-27	1.1000	1.1500	1.1000	1.1500	+4.545%	8,307	-36.522%
2024-05-24	1.0600	1.1200	1.0600	1.1000	+1.852%	21,970	-33.636%
2024-05-23	1.0500	1.1000	1.0500	1.0800	-0.917%	10,200	-32.407%
2024-05-22	1.0700	1.1000	1.0600	1.0900	+2.830%	55,055	-33.028%
2024-05-21	1.0700	1.1000	1.0500	1.0600	+0.952%	38,258	-31.132%
2024-05-17	1.0200	1.0800	1.0100	1.0500	+2.941%	25,000	-30.476%
2024-05-16	1.0700	1.0700	1.0200	1.0200	-0.971%	2,977	-28.431%
2024-05-15	1.0500	1.0600	1.0100	1.0300	0.000%	31,788	-29.126%
2024-05-14	1.0000	1.0600	1.0000	1.0300	0.000%	20,357	-29.126%
2024-05-13	1.0300	1.0400	1.0000	1.0300	0.000%	14,792	-29.126%
2024-05-10	1.0300	1.0600	1.0000	1.0300	0.000%	37,697	-29.126%
2024-05-09	1.0100	1.0500	1.0000	1.0300	+0.980%	55,072	-29.126%
2024-05-08	1.0200	1.0300	1.0200	1.0200	+4.082%	6,020	-28.431%
2024-05-07	1.0300	1.0300	0.9800	0.9800	-2.000%	24,694	-25.510%
2024-05-06	1.0300	1.0500	0.9900	1.0000	-4.762%	64,580	-27.000%
2024-05-02	1.0300	1.0500	1.0200	1.0500	+0.962%	12,900	-30.476%
2024-05-01	1.0100	1.0400	1.0100	1.0400	+1.961%	7,300	-29.808%
2024-04-30	1.0400	1.0400	1.0000	1.0200	0.000%	15,200	-28.431%
2024-04-29	0.9600	1.0300	0.9600	1.0200	+6.250%	9,620	-28.431%
2024-04-26	1.0500	1.0600	0.9600	0.9600	-4.950%	43,173	-23.958%
2024-04-24	0.9900	1.0100	0.9900	1.0100	+4.124%	14,800	-27.723%
2024-04-23	1.0100	1.0400	0.9700	0.9700	-5.825%	67,317	-24.742%
2024-04-22	1.1000	1.1000	1.0200	1.0300	-6.364%	22,190	-29.126%
2024-04-19	1.1500	1.1500	1.1000	1.1000	-1.786%	39,155	-33.636%
2024-04-18	1.1600	1.1600	1.1000	1.1200	-1.754%	53,443	-34.821%
2024-04-16	1.1700	1.1700	1.1000	1.1400	+2.703%	9,960	-35.965%
2024-04-15	1.1900	1.1900	1.1000	1.1100	-3.478%	16,117	-34.234%
2024-04-12	1.1800	1.2300	1.1400	1.1500	0.000%	38,003	-36.522%
2024-04-11	1.1000	1.1800	1.1000	1.1500	0.000%	61,750	-36.522%
2024-04-10	1.1600	1.1600	1.1100	1.1500	-3.361%	27,180	-36.522%
2024-04-08	1.1000	1.1900	1.0600	1.1900	+10.185%	74,015	-38.655%
2024-04-05	1.1500	1.1600	1.0700	1.0800	-6.897%	90,767	-32.407%
2024-04-04	1.2400	1.2500	1.1600	1.1600	-7.200%	126,929	-37.069%
2024-04-03	1.2000	1.2600	1.1900	1.2500	+4.167%	125,429	-41.600%
2024-04-02	1.1700	1.2200	1.1700	1.2000	+2.564%	94,178	-39.167%
2024-04-01	1.1000	1.1700	1.1000	1.1700	+8.333%	63,267	-37.607%
2024-03-28	1.0000	1.0800	1.0000	1.0800	+6.931%	76,065	-32.407%
2024-03-27	1.0400	1.0400	1.0000	1.0100	-1.942%	35,985	-27.723%
2024-03-26	1.0300	1.0300	1.0100	1.0300	0.000%	11,000	-29.126%
2024-03-25	0.9900	1.0300	0.9900	1.0300	+4.040%	25,888	-29.126%
2024-03-22	1.0000	1.0100	0.9700	0.9900	0.000%	70,257	-26.263%
2024-03-21	0.9000	0.9900	0.8900	0.9900	+13.793%	153,059	-26.263%
2024-03-20	0.8700	0.8700	0.8700	0.8700	-4.396%	2,400	-16.092%
2024-03-19	0.8800	0.9100	0.8800	0.9100	+2.247%	9,010	-19.780%
2024-03-15	0.8800	0.9000	0.8800	0.8900	0.000%	12,225	-17.978%
2024-03-14	0.9700	0.9700	0.8800	0.8900	-1.111%	17,524	-17.978%
2024-03-13	0.9300	0.9300	0.9000	0.9000	-4.255%	18,280	-18.889%
2024-03-12	0.9300	0.9400	0.9200	0.9400	-2.083%	29,902	-22.340%
2024-03-11	0.9600	0.9700	0.9400	0.9600	+2.128%	119,272	-23.958%
2024-03-07	0.9000	0.9700	0.8900	0.9400	+4.444%	222,020	-22.340%
2024-03-06	0.8500	0.9000	0.8100	0.9000	+15.385%	79,747	-18.889%
2024-03-04	0.6700	0.7800	0.6700	0.7800	+14.706%	38,613	-6.410%
2024-03-01	0.6400	0.6800	0.6400	0.6800	+7.937%	27,965	+7.353%
2024-02-29	0.6400	0.6600	0.6300	0.6300	+3.279%	81,843	+15.873%
2024-02-28	0.6200	0.6200	0.5900	0.6100	0.000%	43,800	+19.672%
2024-02-27	0.6200	0.6200	0.6100	0.6100	-1.613%	74,406	+19.672%
2024-02-26	0.6400	0.6400	0.6100	0.6200	-4.615%	41,122	+17.742%
2024-02-23	0.6400	0.6500	0.6200	0.6500	+4.839%	38,168	+12.308%
2024-02-22	0.6300	0.6300	0.6200	0.6200	-3.125%	13,000	+17.742%
2024-02-21	0.6200	0.6500	0.6000	0.6400	+6.667%	40,780	+14.063%
2024-02-20	0.6100	0.6100	0.5800	0.6000	+1.695%	30,460	+21.667%
2024-02-16	0.6000	0.6100	0.5800	0.5900	-1.667%	21,885	+23.729%
2024-02-15	0.6100	0.6300	0.6000	0.6000	-3.226%	48,619	+21.667%
2024-02-14	0.6300	0.6300	0.6100	0.6200	+1.639%	14,878	+17.742%
2024-02-13	0.6600	0.6600	0.6000	0.6100	-10.294%	77,720	+19.672%
2024-02-09	0.6700	0.6900	0.6500	0.6800	+1.493%	22,900	+7.353%
2024-02-08	0.6700	0.6900	0.6600	0.6700	-1.471%	20,262	+8.955%
2024-02-07	0.6900	0.7200	0.6800	0.6800	-1.449%	39,378	+7.353%
2024-02-06	0.7000	0.7000	0.6800	0.6900	+1.471%	2,825	+5.797%
2024-02-05	0.6900	0.6900	0.6800	0.6800	-1.449%	10,110	+7.353%
2024-02-02	0.7100	0.7100	0.6700	0.6900	-1.429%	11,000	+5.797%
2024-02-01	0.7200	0.7200	0.7000	0.7000	0.000%	75,190	+4.286%
2024-01-31	0.7300	0.7400	0.6900	0.7000	+7.692%	54,000	+4.286%
2024-01-30	0.6800	0.7200	0.6500	0.6500	-8.451%	40,300	+12.308%
2024-01-29	0.7800	0.7800	0.6900	0.7100	-2.740%	6,164	+2.817%
2024-01-26	0.7000	0.7300	0.6700	0.7300	+2.817%	27,600	0.000%
2024-01-25	0.7000	0.7100	0.6800	0.7100	-1.389%	5,518	+2.817%
2024-01-24	0.7200	0.7200	0.7000	0.7200	+1.408%	27,026	+1.389%
2024-01-23	0.7000	0.7100	0.7000	0.7100	+1.429%	43,480	+2.817%
2024-01-22	0.6700	0.7000	0.6600	0.7000	0.000%	17,301	+4.286%
2024-01-19	0.7000	0.7200	0.6900	0.7000	0.000%	97,743	+4.286%
2024-01-18	0.7400	0.7500	0.7000	0.7000	-2.778%	43,131	+4.286%
2024-01-17	0.7500	0.7500	0.7200	0.7200	-5.263%	14,413	+1.389%
2024-01-16	0.8000	0.8000	0.7600	0.7600	-5.000%	59,025	-3.947%
2024-01-15	0.8000	0.8000	0.8000	0.8000	-2.439%	2,822	-8.750%
2024-01-12	0.7400	0.8200	0.7400	0.8200	+7.895%	60,697	-10.976%
2024-01-11	0.8200	0.8200	0.7600	0.7600	-7.317%	16,455	-3.947%
2024-01-10	0.8100	0.8200	0.8000	0.8200	0.000%	30,321	-10.976%
2024-01-09	0.8100	0.8300	0.8000	0.8200	-1.205%	10,500	-10.976%
2024-01-08	0.8300	0.8300	0.8300	0.8300	+1.220%	10,250	-12.048%
2024-01-05	0.8300	0.8300	0.7900	0.8200	+3.797%	8,500	-10.976%
2024-01-04	0.8100	0.8200	0.7800	0.7900	-2.469%	27,432	-7.595%
2024-01-03	0.8400	0.8400	0.8100	0.8100	-3.571%	58,220	-9.877%
2024-01-02	0.8300	0.8700	0.8300	0.8400	+1.205%	10,616	-13.095%
2023-12-29	0.8500	0.8600	0.8100	0.8300	+3.750%	10,168	-12.048%
2023-12-28	0.8600	0.8700	0.8000	0.8000	-8.046%	51,014	-8.750%
2023-12-27	0.8500	0.8700	0.8300	0.8700	+10.127%	93,166	-16.092%
2023-12-22	0.7400	0.8200	0.7400	0.7900	+8.219%	96,150	-7.595%
2023-12-21	0.7400	0.7400	0.7200	0.7300	+1.389%	13,376	0.000%
2023-12-20	0.7600	0.7600	0.7100	0.7200	-4.000%	23,500	+1.389%
2023-12-19	0.7500	0.7600	0.7400	0.7500	0.000%	34,150	-2.667%
2023-12-18	0.7200	0.7500	0.7200	0.7500	+5.634%	137,751	-2.667%
2023-12-15	0.7100	0.7100	0.7100	0.7100	0.000%	4,500	+2.817%
2023-12-14	0.7400	0.8000	0.7000	0.7100	-1.389%	140,678	+2.817%
2023-12-13	0.7100	0.7200	0.7000	0.7200	0.000%	14,524	+1.389%
2023-12-12	0.7200	0.7200	0.7100	0.7200	-4.000%	34,150	+1.389%
2023-12-08	0.8000	0.8000	0.7500	0.7500	-6.250%	19,625	-2.667%
2023-12-07	0.8300	0.8300	0.8000	0.8000	-3.614%	13,202	-8.750%
2023-12-06	0.8100	0.8600	0.8100	0.8300	0.000%	52,464	-12.048%
2023-12-05	0.8000	0.8400	0.8000	0.8300	+6.410%	77,498	-12.048%
2023-12-04	0.7600	0.8000	0.7400	0.7800	+1.299%	86,706	-6.410%
2023-12-01	0.7100	0.8000	0.7100	0.7700	+8.451%	165,200	-5.195%
2023-11-30	0.7700	0.7700	0.7000	0.7100	-7.792%	95,237	+2.817%
2023-11-29	0.7700	0.7750	0.7600	0.7700	-1.282%	22,706	-5.195%
2023-11-28	0.7000	0.8400	0.7000	0.7800	+11.429%	94,408	-6.410%
2023-11-27	0.7000	0.7000	0.7000	0.7000	0.000%	13,788	+4.286%
2023-11-24	0.6800	0.7100	0.6800	0.7000	+1.449%	25,882	+4.286%
2023-11-22	0.6800	0.7000	0.6800	0.6900	-1.429%	16,060	+5.797%
2023-11-21	0.6700	0.7300	0.6700	0.7000	+2.941%	54,650	+4.286%
2023-11-20	0.6800	0.6800	0.6800	0.6800	-2.857%	10,250	+7.353%
2023-11-17	0.6800	0.7000	0.6700	0.7000	+4.478%	13,888	+4.286%
2023-11-16	0.6400	0.6800	0.6300	0.6700	+4.688%	35,762	+8.955%
2023-11-15	0.6500	0.6600	0.5800	0.6400	0.000%	119,499	+14.063%
2023-11-14	0.6700	0.6800	0.6400	0.6400	-4.478%	16,300	+14.063%
2023-11-13	0.6800	0.6800	0.6700	0.6700	-4.286%	24,974	+8.955%
2023-11-10	0.7100	0.7100	0.6900	0.7000	+1.449%	9,780	+4.286%
2023-11-09	0.6800	0.7000	0.6800	0.6900	+4.545%	3,298	+5.797%
2023-11-08	0.7000	0.7000	0.6400	0.6600	-5.714%	15,000	+10.606%
2023-11-07	0.7400	0.7400	0.7000	0.7000	-4.110%	31,502	+4.286%
2023-11-06	0.7100	0.7300	0.7100	0.7300	+2.817%	5,099	0.000%
2023-11-03	0.7400	0.7500	0.7100	0.7100	-1.389%	22,088	+2.817%
2023-11-02	0.7500	0.7500	0.7200	0.7200	-4.636%	34,452	+1.389%
2023-11-01	0.7700	0.7800	0.7550	0.7550	-0.658%	18,450	-3.311%
2023-10-31	0.7300	0.7600	0.7300	0.7600	+5.556%	16,888	-3.947%
2023-10-30	0.7500	0.7500	0.7200	0.7200	0.000%	45,106	+1.389%
2023-10-27	0.7200	0.7200	0.7200	0.7200	-4.000%	25,230	+1.389%
2023-10-26	0.7000	0.7500	0.7000	0.7500	+5.634%	16,921	-2.667%
2023-10-25	0.7100	0.7400	0.7100	0.7100	-5.333%	26,865	+2.817%
2023-10-24	0.7500	0.7500	0.7300	0.7500	-3.846%	24,533	-2.667%
2023-10-23	0.7600	0.7800	0.7600	0.7800	-1.266%	12,175	-6.410%
2023-10-20	0.7500	0.7900	0.7300	0.7900	+5.333%	45,947	-7.595%
2023-10-19	0.7500	0.7600	0.7400	0.7500	-1.316%	47,000	-2.667%
2023-10-18	0.7400	0.7750	0.7300	0.7600	+4.110%	99,838	-3.947%
2023-10-17	0.7200	0.7500	0.7200	0.7300	0.000%	23,100	0.000%
2023-10-16	0.7400	0.7400	0.7100	0.7300	0.000%	69,410	0.000%
2023-10-13	0.7200	0.7300	0.7100	0.7300	+5.797%	32,819	0.000%
2023-10-12	0.7000	0.7000	0.6900	0.6900	-1.429%	27,296	+5.797%
2023-10-11	0.6700	0.7200	0.6700	0.7000	+6.061%	111,062	+4.286%
2023-10-10	0.6600	0.6600	0.6400	0.6600	+8.197%	22,077	+10.606%
2023-10-06	0.6000	0.6300	0.5800	0.6100	+1.667%	344,735	+19.672%
2023-10-05	0.6600	0.6600	0.6000	0.6000	-1.639%	52,300	+21.667%
2023-10-04	0.6500	0.6700	0.6000	0.6100	-3.175%	67,408	+19.672%
2023-10-03	0.6800	0.6800	0.6300	0.6300	-7.353%	189,900	+15.873%
2023-10-02	0.7000	0.7000	0.6800	0.6800	-4.225%	6,800	+7.353%
2023-09-29	0.7000	0.7200	0.6500	0.7100	+10.938%	176,544	+2.817%
2023-09-28	0.6500	0.6500	0.6400	0.6400	+4.918%	30,000	+14.063%
2023-09-27	0.6000	0.6100	0.5700	0.6100	+7.018%	171,600	+19.672%
2023-09-26	0.6500	0.6500	0.5700	0.5700	-10.938%	115,579	+28.070%
2023-09-25	0.6800	0.6800	0.6400	0.6400	+3.226%	24,840	+14.063%
2023-09-22	0.6600	0.6600	0.6100	0.6200	-6.061%	68,969	+17.742%
2023-09-21	0.6700	0.6800	0.6600	0.6600	-4.348%	14,701	+10.606%
2023-09-20	0.6900	0.6900	0.6800	0.6900	-2.817%	18,600	+5.797%
2023-09-19	0.7100	0.7100	0.7000	0.7100	-4.054%	28,109	+2.817%
2023-09-18	0.7300	0.7500	0.6800	0.7400	0.000%	57,552	-1.351%
2023-09-15	0.7200	0.7400	0.7100	0.7400	+7.246%	26,543	-1.351%
2023-09-14	0.6500	0.7500	0.6500	0.6900	+9.524%	88,159	+5.797%
2023-09-13	0.6700	0.6700	0.6200	0.6300	-5.970%	174,772	+15.873%
2023-09-12	0.6600	0.6800	0.6600	0.6700	-4.286%	14,800	+8.955%
2023-09-11	0.7000	0.7000	0.7000	0.7000	0.000%	23,500	+4.286%
2023-09-08	0.7300	0.7300	0.7000	0.7000	-4.110%	59,910	+4.286%
2023-09-07	0.7900	0.7900	0.7100	0.7300	-9.877%	148,372	0.000%
2023-09-06	0.7900	0.8100	0.7700	0.8100	-1.220%	36,994	-9.877%
2023-09-05	0.8400	0.8400	0.8100	0.8200	-1.205%	20,925	-10.976%
2023-09-01	0.8200	0.8400	0.8200	0.8300	+7.792%	20,069	-12.048%
2023-08-31	0.8100	0.8200	0.7700	0.7700	-4.938%	33,862	-5.195%
2023-08-30	0.8200	0.8300	0.8100	0.8100	-1.220%	27,239	-9.877%
2023-08-29	0.8500	0.8500	0.8000	0.8200	-2.381%	62,264	-10.976%
2023-08-28	0.8200	0.8400	0.8200	0.8400	+2.439%	1,673	-13.095%
2023-08-25	0.8300	0.8300	0.8000	0.8200	+2.500%	27,761	-10.976%
2023-08-24	0.8100	0.8100	0.8000	0.8000	-5.882%	25,510	-8.750%
2023-08-23	0.8500	0.8500	0.8500	0.8500	-1.163%	1,060	-14.118%
2023-08-22	0.8100	0.8600	0.8100	0.8600	+6.173%	59,873	-15.116%
2023-08-21	0.8200	0.8200	0.7700	0.8100	+1.250%	26,800	-9.877%
2023-08-18	0.8100	0.8400	0.8000	0.8000	-1.235%	23,748	-8.750%
2023-08-17	0.8500	0.8500	0.8000	0.8100	-2.410%	20,763	-9.877%
2023-08-16	0.8000	0.8400	0.8000	0.8300	+7.792%	26,257	-12.048%
2023-08-15	0.8100	0.8100	0.7700	0.7700	-8.333%	57,905	-5.195%
2023-08-14	0.8300	0.8500	0.8300	0.8400	-1.176%	10,215	-13.095%
2023-08-11	0.8500	0.8600	0.8200	0.8500	-1.163%	78,335	-14.118%
2023-08-10	0.8600	0.8600	0.8500	0.8600	-4.444%	39,815	-15.116%
2023-08-09	0.8800	0.9000	0.8600	0.9000	+2.273%	48,800	-18.889%
2023-08-08	0.8700	0.9500	0.8500	0.8800	0.000%	65,901	-17.045%
2023-08-04	0.8900	0.8900	0.8700	0.8800	-2.222%	81,325	-17.045%
2023-08-03	0.9100	0.9200	0.8900	0.9000	-0.552%	23,853	-18.889%
2023-08-02	0.9300	0.9400	0.9000	0.9050	-4.737%	51,438	-19.337%
2023-08-01	0.9500	0.9500	0.9400	0.9500	0.000%	6,000	-23.158%
2023-07-31	0.9500	0.9500	0.9500	0.9500	0.000%	4,204	-23.158%
2023-07-28	0.9600	0.9600	0.9500	0.9500	0.000%	49,378	-23.158%
2023-07-27	0.9600	0.9700	0.9300	0.9500	-4.040%	50,611	-23.158%
2023-07-26	1.0000	1.0000	0.9800	0.9900	0.000%	18,074	-26.263%
2023-07-25	1.0000	1.0000	0.9900	0.9900	-1.000%	296,300	-26.263%
2023-07-24	1.0300	1.0300	0.9500	1.0000	-0.990%	133,317	-27.000%
2023-07-21	1.0300	1.0300	1.0100	1.0100	-0.980%	600	-27.723%
2023-07-20	1.0400	1.0600	1.0000	1.0200	-1.923%	278,607	-28.431%
2023-07-19	1.0300	1.0700	1.0300	1.0400	0.000%	30,315	-29.808%
2023-07-18	1.0600	1.0700	1.0300	1.0400	-0.952%	115,851	-29.808%
2023-07-17	1.0500	1.0800	1.0100	1.0500	+2.941%	46,490	-30.476%
2023-07-14	1.0200	1.0300	1.0100	1.0200	+2.000%	147,402	-28.431%
2023-07-13	1.0200	1.0200	0.9900	1.0000	-0.990%	145,839	-27.000%
2023-07-12	1.0000	1.0300	0.9700	1.0100	+1.000%	208,773	-27.723%
2023-07-11	0.9700	1.0000	0.9500	1.0000	+1.010%	83,550	-27.000%
2023-07-10	1.0800	1.0800	0.9700	0.9900	-6.604%	59,263	-26.263%
2023-07-07	0.9600	1.0700	0.9300	1.0600	+11.579%	78,669	-31.132%
2023-07-06	1.0500	1.0500	0.9200	0.9500	-9.524%	87,660	-23.158%
2023-07-05	1.0300	1.1400	1.0300	1.0500	+1.942%	68,100	-30.476%
2023-07-04	1.0300	1.0300	1.0000	1.0300	+4.040%	46,989	-29.126%
2023-06-30	0.9900	0.9900	0.9700	0.9900	+6.452%	31,811	-26.263%
2023-06-29	0.9900	1.0100	0.9100	0.9300	-3.125%	150,627	-21.505%
2023-06-28	0.8600	1.0300	0.8300	0.9600	+12.941%	176,432	-23.958%
2023-06-27	0.8600	0.8600	0.8200	0.8500	+1.190%	86,970	-14.118%
2023-06-26	0.8500	0.8700	0.8300	0.8400	+5.000%	84,344	-13.095%
2023-06-23	0.8000	0.8600	0.8000	0.8000	0.000%	75,630	-8.750%
2023-06-22	0.8100	0.8100	0.7900	0.8000	0.000%	46,066	-8.750%
2023-06-21	0.7900	0.8000	0.7900	0.8000	0.000%	50,450	-8.750%
2023-06-20	0.8000	0.8000	0.7900	0.8000	+1.266%	56,000	-8.750%
2023-06-19	0.7900	0.8200	0.7900	0.7900	0.000%	97,609	-7.595%
2023-06-16	0.8000	0.8000	0.7700	0.7900	0.000%	57,800	-7.595%
2023-06-15	0.8500	0.8500	0.7900	0.7900	-3.659%	35,950	-7.595%
2023-06-14	0.8600	0.8800	0.7700	0.8200	-3.529%	192,174	-10.976%
2023-06-13	0.9100	0.9100	0.8500	0.8500	-6.593%	97,120	-14.118%
2023-06-12	1.0000	1.0000	0.9000	0.9100	-5.208%	65,000	-19.780%
2023-06-09	1.0000	1.0000	0.9500	0.9600	+1.053%	15,473	-23.958%
2023-06-08	0.9700	0.9700	0.9300	0.9500	-2.062%	36,930	-23.158%
2023-06-07	1.0200	1.0400	0.9700	0.9700	-3.960%	71,485	-24.742%
2023-06-06	1.0900	1.0900	1.0000	1.0100	-3.810%	38,767	-27.723%
2023-06-05	1.0200	1.0600	1.0100	1.0500	+3.960%	204,998	-30.476%
2023-06-02	0.9800	1.0300	0.9700	1.0100	+2.020%	73,900	-27.723%
2023-06-01	1.0800	1.0800	0.9700	0.9900	-8.333%	26,753	-26.263%
2023-05-31	1.0200	1.1000	0.9800	1.0800	+8.000%	54,940	-32.407%
2023-05-30	1.0000	1.0000	0.9500	1.0000	+2.041%	63,400	-27.000%
2023-05-29	1.0000	1.0000	0.9800	0.9800	+2.083%	1,500	-25.510%
2023-05-26	0.9800	0.9800	0.9600	0.9600	-2.041%	33,902	-23.958%
2023-05-25	1.0300	1.0300	0.9700	0.9800	-5.769%	192,925	-25.510%
2023-05-24	1.0100	1.0400	1.0000	1.0400	+1.961%	75,900	-29.808%
2023-05-23	1.0400	1.0500	1.0000	1.0200	-0.971%	22,756	-28.431%
2023-05-19	1.0400	1.0800	1.0200	1.0300	+0.980%	33,938	-29.126%
2023-05-18	1.0800	1.0800	1.0050	1.0200	-5.556%	72,603	-28.431%
2023-05-17	1.0600	1.0800	1.0300	1.0800	0.000%	147,243	-32.407%
2023-05-16	1.1300	1.1300	1.0600	1.0800	-6.897%	72,400	-32.407%
2023-05-15	1.1700	1.1800	1.0700	1.1600	-1.695%	103,991	-37.069%
2023-05-12	1.2000	1.2000	1.1700	1.1800	-1.667%	82,011	-38.136%
2023-05-11	1.2000	1.2200	1.1600	1.2000	-0.826%	70,964	-39.167%
2023-05-10	1.2300	1.2300	1.2100	1.2100	-1.626%	37,951	-39.669%
2023-05-09	1.2500	1.2600	1.2200	1.2300	0.000%	22,085	-40.650%
2023-05-08	1.2800	1.3000	1.2300	1.2300	-1.600%	122,010	-40.650%
2023-05-05	1.2600	1.2700	1.2400	1.2500	-0.794%	90,779	-41.600%
2023-05-04	1.3000	1.3000	1.2600	1.2600	0.000%	116,907	-42.063%
2023-05-03	1.3000	1.3000	1.2500	1.2600	-1.563%	63,895	-42.063%
2023-05-02	1.2800	1.3000	1.2600	1.2800	0.000%	217,100	-42.969%
2023-05-01	1.3400	1.3400	1.2800	1.2800	-1.538%	10,050	-42.969%
2023-04-28	1.3200	1.3200	1.2900	1.3000	-1.515%	14,565	-43.846%
2023-04-27	1.3500	1.3500	1.3100	1.3200	-2.222%	149,948	-44.697%
2023-04-26	1.2900	1.3600	1.2900	1.3500	+3.846%	62,591	-45.926%
2023-04-25	1.3100	1.3200	1.3000	1.3000	-2.256%	9,900	-43.846%
2023-04-24	1.3200	1.3300	1.2900	1.3300	0.000%	29,796	-45.113%
2023-04-21	1.3500	1.3500	1.3000	1.3300	-1.481%	27,565	-45.113%
2023-04-20	1.3800	1.4000	1.3300	1.3500	-0.735%	1,073,745	-45.926%
2023-04-19	1.4000	1.4300	1.3600	1.3600	-4.895%	65,072	-46.324%
2023-04-18	1.4200	1.4500	1.4000	1.4300	+0.704%	27,731	-48.951%
2023-04-17	1.4300	1.4300	1.3700	1.4200	+0.709%	1,043,701	-48.592%
2023-04-14	1.4100	1.4100	1.3300	1.4100	+3.676%	241,350	-48.227%
2023-04-13	1.3900	1.4100	1.3450	1.3600	-2.158%	122,035	-46.324%
2023-04-12	1.4300	1.4300	1.3500	1.3900	0.000%	34,763	-47.482%
2023-04-11	1.4500	1.4900	1.3800	1.3900	-4.138%	77,437	-47.482%
2023-04-10	1.4400	1.5400	1.4200	1.4500	0.000%	42,301	-49.655%
2023-04-06	1.4800	1.4800	1.4400	1.4500	+1.399%	95,140	-49.655%
2023-04-05	1.5000	1.5100	1.4300	1.4300	-4.667%	248,214	-48.951%
2023-04-04	1.4900	1.5400	1.4500	1.5000	+4.167%	121,393	-51.333%
2023-04-03	1.4900	1.4900	1.4300	1.4400	-2.703%	25,200	-49.306%
2023-03-31	1.4500	1.4800	1.4300	1.4800	+4.965%	62,983	-50.676%
2023-03-30	1.4400	1.5000	1.4100	1.4100	-5.369%	46,996	-48.227%
2023-03-29	1.4100	1.5100	1.3500	1.4900	+5.674%	1,285,360	-51.007%
2023-03-28	1.4000	1.4200	1.3100	1.4100	+4.444%	161,665	-48.227%
2023-03-27	1.4100	1.4500	1.3100	1.3500	-4.930%	107,483	-45.926%
2023-03-24	1.4600	1.5000	1.3800	1.4200	-1.389%	173,810	-48.592%
2023-03-23	1.3800	1.5300	1.3800	1.4400	+5.109%	533,615	-49.306%
2023-03-22	1.2800	1.4000	1.2500	1.3700	+8.730%	256,200	-46.715%
2023-03-21	1.2800	1.3100	1.2600	1.2600	-0.787%	44,985	-42.063%
2023-03-20	1.3800	1.3800	1.2700	1.2700	-5.926%	65,795	-42.520%
2023-03-17	1.2500	1.4000	1.2500	1.3500	+9.756%	221,220	-45.926%
2023-03-16	1.2300	1.2900	1.1900	1.2300	+1.653%	86,905	-40.650%
2023-03-15	1.2400	1.2400	1.1900	1.2100	+0.833%	61,609	-39.669%
2023-03-14	1.2600	1.2900	1.2000	1.2000	-1.639%	106,180	-39.167%
2023-03-13	1.2700	1.2800	1.2100	1.2200	+0.826%	174,653	-40.164%
2023-03-10	1.2200	1.2600	1.1800	1.2100	+0.833%	76,929	-39.669%
2023-03-09	1.3000	1.3000	1.1900	1.2000	-4.000%	88,283	-39.167%
2023-03-08	1.2900	1.3100	1.2300	1.2500	-1.575%	37,822	-41.600%
2023-03-07	1.3200	1.3300	1.2700	1.2700	-2.308%	13,000	-42.520%
2023-03-06	1.4200	1.4200	1.2800	1.3000	-4.412%	38,252	-43.846%
2023-03-03	1.4000	1.4100	1.3200	1.3600	-4.225%	47,244	-46.324%
2023-03-02	1.3700	1.4500	1.3500	1.4200	+5.185%	99,039	-48.592%
2023-03-01	1.3600	1.4300	1.3500	1.3500	-0.735%	144,482	-45.926%
2023-02-28	1.3000	1.4600	1.3000	1.3600	+6.250%	102,978	-46.324%
2023-02-27	1.2900	1.3000	1.2700	1.2800	-0.775%	63,330	-42.969%
2023-02-24	1.2500	1.2900	1.2500	1.2900	-0.769%	17,600	-43.411%
2023-02-23	1.2900	1.3000	1.2600	1.3000	0.000%	7,229	-43.846%
2023-02-22	1.2900	1.3000	1.2500	1.3000	0.000%	61,700	-43.846%
2023-02-21	1.2500	1.4000	1.2400	1.3000	+6.557%	71,123	-43.846%
2023-02-17	1.2500	1.2600	1.2100	1.2200	-3.175%	101,047	-40.164%
2023-02-16	1.2500	1.2600	1.2400	1.2600	+4.132%	94,150	-42.063%
2023-02-15	1.2300	1.2500	1.2100	1.2100	-1.626%	43,947	-39.669%
2023-02-14	1.3300	1.3300	1.2000	1.2300	-4.651%	92,800	-40.650%
2023-02-13	1.3900	1.3900	1.2500	1.2900	-3.731%	19,328	-43.411%
2023-02-10	1.2800	1.3400	1.2500	1.3400	+4.688%	41,242	-45.522%
2023-02-09	1.3000	1.3200	1.2700	1.2800	+0.787%	42,340	-42.969%
2023-02-08	1.2800	1.3200	1.2500	1.2700	+0.794%	92,701	-42.520%
2023-02-07	1.3200	1.3200	1.2600	1.2600	-5.970%	56,700	-42.063%
2023-02-06	1.3700	1.3700	1.2700	1.3400	-0.741%	50,450	-45.522%
2023-02-03	1.3400	1.3800	1.3000	1.3500	-0.735%	40,642	-45.926%
2023-02-02	1.4800	1.5100	1.3500	1.3600	-6.207%	147,182	-46.324%
2023-02-01	1.4000	1.5300	1.3700	1.4500	+4.317%	437,100	-49.655%
2023-01-31	1.3400	1.3900	1.3000	1.3900	+6.923%	140,387	-47.482%
2023-01-30	1.4600	1.4700	1.1400	1.3000	-11.565%	748,916	-43.846%

.dark-mode .v8NPzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v8NPzB{ color: #333333; background-color: white; border: 2px solid #333333; }GAUGUSTA GOLD CORPstock TSE

G
AUGUSTA GOLD CORP
stock TSE