Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FWCP
FRANKLIN WESTERN ASSET CORE PLUS BOND FUND
stock TSE

Inactive
Aug 2, 2024
17.09CAD+0.176%(+0.03)23,600
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.090017.090017.090017.0900+0.176%23,6000.000%
2024-08-01		17.050017.070017.050017.0600+0.768%23,400+0.176%
2024-07-26		16.930016.930016.930016.9300+0.415%1,455+0.945%
2024-07-24		16.860016.860016.860016.8600-0.531%100+1.364%
2024-07-18		16.950016.950016.950016.9500+0.118%354+0.826%
2024-07-16		16.930016.930016.930016.9300+0.178%404+0.945%
2024-07-12		16.900016.900016.900016.9000+0.535%100+1.124%
2024-07-11		16.810016.810016.810016.8100+1.326%104+1.666%
2024-07-02		16.590016.590016.590016.5900-1.485%3,543+3.014%
2024-06-25		16.800016.840016.800016.8400+0.298%3,261+1.485%
2024-06-18		16.790016.790016.790016.7900-0.060%1,341+1.787%
2024-06-13		16.790016.800016.790016.8000+0.418%18,000+1.726%
2024-06-07		16.730016.730016.730016.7300-0.060%100+2.152%
2024-06-04		16.740016.740016.740016.7400+0.661%18,066+2.091%
2024-06-03		16.640016.640016.630016.6300+0.849%30,000+2.766%
2024-05-31		16.490016.490016.490016.4900-1.080%600+3.639%
2024-05-28		16.670016.670016.670016.6700+0.361%1,299+2.519%
2024-05-24		16.610016.610016.610016.6100-0.539%200+2.890%
2024-05-07		16.700016.700016.700016.7000+1.891%48,232+2.335%
2024-05-02		16.390016.390016.390016.3900+0.061%500+4.271%
2024-05-01		16.380016.380016.380016.3800-0.486%11,400+4.335%
2024-04-23		16.460016.460016.460016.4600+0.244%2,329+3.827%
2024-04-22		16.420016.420016.420016.42000.000%200+4.080%
2024-04-16		16.420016.420016.420016.4200-2.262%100+4.080%
2024-04-10		16.800016.800016.800016.8000-0.474%4,762+1.726%
2024-04-05		16.870016.880016.870016.8800-0.295%17,800+1.244%
2024-03-28		16.940016.940016.920016.9300-0.059%5,226+0.945%
2024-03-26		16.940016.940016.940016.9400+0.296%2,745+0.885%
2024-03-25		16.890016.890016.890016.8900-0.471%100+1.184%
2024-03-21		16.940016.970016.890016.9700+0.593%29,730+0.707%
2024-03-15		16.830016.870016.830016.8700-1.056%1,300+1.304%
2024-03-12		17.050017.050017.050017.0500+0.768%4,352+0.235%
2024-03-04		16.920016.920016.920016.9200+0.654%100+1.005%
2024-03-01		16.810016.810016.810016.8100-0.237%364+1.666%
2024-02-28		16.850016.850016.850016.8500+0.119%2,903+1.424%
2024-02-26		16.900016.900016.830016.8300+0.059%2,748+1.545%
2024-02-21		16.840016.840016.760016.82000.000%12,806+1.605%
2024-02-16		16.810016.820016.810016.8200-0.237%4,336+1.605%
2024-02-15		16.860016.860016.860016.8600-0.648%5,000+1.364%
2024-02-13		16.970016.970016.970016.97000.000%2,000+0.707%
2024-02-07		16.970016.970016.970016.9700+0.236%328+0.707%
2024-02-06		16.930016.930016.930016.9300-1.455%1,500+0.945%
2024-02-02		17.190017.190017.180017.1800-0.058%1,800-0.524%
2024-02-01		17.240017.240017.190017.1900+1.118%15,400-0.582%
2024-01-30		17.000017.000017.000017.0000+0.177%104+0.529%
2024-01-26		16.940016.970016.940016.97000.000%1,590+0.707%
2024-01-25		16.970016.970016.970016.97000.000%5,000+0.707%
2024-01-23		16.970016.970016.970016.9700-0.411%113+0.707%
2024-01-22		17.040017.040017.040017.0400+0.888%1,300+0.293%
2024-01-19		16.890016.890016.890016.8900-1.459%600+1.184%
2024-01-16		17.140017.140017.140017.1400-0.058%700-0.292%
2024-01-11		17.110017.150017.110017.1500+0.292%17,500-0.350%
2024-01-08		17.100017.100017.100017.1000-1.156%17,600-0.058%
2024-01-02		17.400017.400017.300017.3000+0.116%5,500-1.214%
2023-12-29		17.280017.280017.280017.2800+0.465%1,900-1.100%
2023-12-21		17.270017.270017.200017.2000+0.116%17,400-0.640%
2023-12-19		17.180017.180017.180017.1800-0.463%385-0.524%
2023-12-18		17.260017.260017.260017.2600+0.349%814-0.985%
2023-12-15		17.200017.200017.200017.2000+1.355%500-0.640%
2023-12-14		16.970016.970016.970016.9700+0.832%100+0.707%
2023-12-08		16.830016.830016.830016.8300+0.658%1,700+1.545%
2023-12-04		16.720016.720016.720016.72000.000%104+2.213%
2023-12-01		16.720016.720016.720016.7200+0.905%1,085+2.213%
2023-11-28		16.570016.570016.570016.5700-1.134%600+3.138%
2023-11-23		16.760016.760016.760016.7600+3.329%730+1.969%
2023-11-14		16.270016.270016.220016.2200+0.745%204+5.364%
2023-11-13		16.100016.100016.100016.1000-0.617%204+6.149%
2023-11-09		16.200016.200016.200016.2000+0.372%100+5.494%
2023-11-06		16.140016.140016.140016.1400+0.812%100+5.886%
2023-11-02		16.000016.010016.000016.0100+0.629%800+6.746%
2023-10-31		15.710015.910015.710015.91000.000%10,000+7.417%
2023-10-25		15.910015.910015.910015.9100-0.313%128+7.417%
2023-10-23		15.960015.960015.960015.9600-0.063%4,600+7.080%
2023-10-18		15.970015.970015.970015.9700-0.374%400+7.013%
2023-10-13		16.090016.090016.030016.0300-0.497%500+6.613%
2023-10-12		16.110016.110016.110016.1100-0.248%400+6.083%
2023-10-11		16.150016.150016.150016.1500+1.828%204+5.820%
2023-10-06		15.860015.860015.860015.8600-1.917%200+7.755%
2023-10-02		16.170016.170016.170016.1700-0.554%100+5.690%
2023-09-29		16.330016.330016.260016.2600-1.335%3,800+5.105%
2023-09-25		16.480016.480016.480016.4800-0.603%1,000+3.701%
2023-09-22		16.580016.580016.580016.5800-0.956%200+3.076%
2023-09-20		16.740016.740016.740016.7400+1.332%400+2.091%
2023-09-19		16.520016.520016.520016.5200-0.900%600+3.450%
2023-09-15		16.670016.670016.670016.6700+0.361%200+2.519%
2023-09-14		16.610016.610016.610016.6100-0.777%600+2.890%
2023-09-08		16.740016.740016.740016.7400+1.026%625+2.091%
2023-09-07		16.570016.570016.570016.5700-0.719%1,100+3.138%
2023-09-05		16.730016.730016.690016.6900-1.650%800+2.397%
2023-09-01		16.970016.970016.970016.9700+3.098%1,200+0.707%
2023-08-21		16.540016.540016.460016.4600-1.022%605+3.827%
2023-08-16		16.700016.700016.630016.6300-0.657%1,200+2.766%
2023-08-15		16.790016.790016.740016.7400-0.594%1,446+2.091%
2023-08-04		16.830016.840016.830016.8400-0.766%200+1.485%
2023-08-02		16.970016.970016.970016.9700+0.177%200+0.707%
2023-07-31		17.080017.160016.940016.9400-1.854%1,260+0.885%
2023-07-25		17.260017.260017.260017.2600+0.349%500-0.985%
2023-07-21		17.200017.200017.200017.2000+0.467%600-0.640%
2023-07-17		17.120017.120017.120017.1200+0.884%500-0.175%
2023-07-10		16.830016.970016.830016.9700+0.355%3,300+0.707%
2023-07-07		16.910016.910016.910016.9100-1.399%300+1.064%
2023-07-06		17.150017.150017.150017.1500-0.291%500-0.350%
2023-07-05		17.070017.200017.070017.2000-0.232%504-0.640%
2023-06-30		17.060017.240017.020017.2400+0.760%2,900-0.870%
2023-06-26		17.110017.110017.110017.1100+0.825%200-0.117%
2023-06-21		16.970016.970016.970016.9700-1.280%100+0.707%
2023-06-20		17.190017.190017.190017.1900-0.979%400-0.582%
2023-06-19		17.360017.360017.360017.3600+1.639%1,100-1.555%
2023-06-15		17.080017.080017.080017.0800-0.871%1,000+0.059%
2023-06-08		17.010017.230017.010017.2300+0.584%1,400-0.813%
2023-06-06		17.130017.130017.130017.1300-0.523%2,300-0.234%
2023-06-05		17.220017.220017.220017.2200+2.014%300-0.755%
2023-06-02		16.880016.880016.880016.8800-0.472%1,500+1.244%
2023-06-01		16.940016.960016.940016.9600-1.453%500+0.767%
2023-05-31		17.130017.210017.070017.2100+0.820%3,400-0.697%
2023-05-30		17.070017.070017.070017.07000.000%200+0.117%
2023-05-25		17.000017.070017.000017.0700-0.059%1,295+0.117%
2023-05-24		17.080017.080017.080017.08000.000%100+0.059%
2023-05-19		17.080017.080017.080017.0800+0.176%400+0.059%
2023-05-17		17.060017.060017.050017.05000.000%200+0.235%
2023-05-15		17.180017.180017.050017.0500-2.236%600+0.235%
2023-05-12		17.440017.440017.440017.4400+0.868%100-2.007%
2023-05-08		17.290017.290017.290017.2900+1.706%500-1.157%
2023-05-05		17.000017.000017.000017.0000-1.904%900+0.529%
2023-04-28		17.150017.330017.150017.3300-1.310%3,975-1.385%
2023-04-25		17.560017.560017.560017.5600+0.746%800-2.677%
2023-04-24		17.430017.430017.430017.4300+0.288%3,300-1.951%
2023-04-19		17.380017.380017.380017.3800+1.223%400-1.669%
2023-04-18		17.230017.230017.170017.1700-1.151%335-0.466%
2023-04-14		17.320017.370017.300017.3700+0.637%2,400-1.612%
2023-04-11		17.260017.260017.260017.2600-1.596%500-0.985%
2023-04-10		17.540017.540017.540017.5400+1.622%100-2.566%
2023-04-03		17.280017.280017.260017.2600+0.232%300-0.985%
2023-03-31		17.440017.440017.220017.2200+0.233%8,400-0.755%
2023-03-29		17.180017.180017.180017.1800+0.058%200-0.524%
2023-03-28		17.100017.170017.100017.1700-1.717%3,600-0.466%
2023-03-23		17.280017.490017.280017.4700+1.100%6,445-2.175%
2023-03-21		17.280017.280017.280017.2800+1.053%400-1.100%
2023-03-20		17.100017.100017.100017.1000-1.042%300-0.058%
2023-03-17		17.280017.280017.280017.2800+1.468%1,000-1.100%
2023-03-14		17.030017.030017.030017.0300-0.873%700+0.352%
2023-03-13		17.180017.180017.180017.1800-0.348%8,100-0.524%
2023-03-10		17.240017.240017.240017.2400+0.701%100-0.870%
2023-03-07		17.130017.130017.120017.1200+1.242%600-0.175%
2023-03-02		16.910016.910016.910016.9100+0.178%400+1.064%
2023-03-01		16.880016.880016.880016.8800-1.517%1,900+1.244%
2023-02-28		16.900017.140016.900017.1400+1.240%200-0.292%
2023-02-24		17.000017.000016.930016.9300+0.356%1,100+0.945%
2023-02-22		16.870016.870016.870016.8700-0.706%400+1.304%
2023-02-21		16.990016.990016.990016.9900-0.817%600+0.589%
2023-02-17		17.040017.130017.040017.1300+0.943%700-0.234%
2023-02-16		16.970016.970016.970016.9700-0.760%200+0.707%
2023-02-15		17.100017.100017.100017.1000-0.870%300-0.058%
2023-02-10		17.250017.250017.250017.2500-1.089%278-0.928%
2023-02-09		17.440017.440017.440017.4400-0.172%200-2.007%
2023-02-08		17.470017.470017.470017.4700-1.188%500-2.175%
2023-02-03		17.680017.680017.680017.6800+1.029%200-3.337%
2023-02-02		17.680017.680017.500017.5000+0.459%905-2.343%
2023-01-31		17.430017.430017.380017.4200+0.346%804-1.894%
2023-01-27		17.360017.360017.360017.36000.000%400-1.555%
2023-01-24		17.460017.460017.360017.3600-1.810%600-1.555%
2023-01-19		17.670017.680017.670017.6800+0.227%200-3.337%
2023-01-18		17.660017.660017.640017.6400+0.398%1,252-3.118%
2023-01-13		17.570017.570017.570017.5700+2.033%300-2.732%
2023-01-11		17.250017.250017.220017.2200-0.405%600-0.755%
2023-01-09		17.290017.290017.290017.2900+1.527%327-1.157%
2023-01-05		17.040017.040017.030017.0300+0.889%400+0.352%
2023-01-04		16.880016.880016.880016.8800-0.823%100+1.244%
2023-01-03		16.800017.050016.800017.0200+0.413%1,700+0.411%
2022-12-30		16.950016.950016.950016.9500+1.194%100+0.826%
2022-12-29		16.880016.890016.750016.7500-0.416%20,300+2.030%
2022-12-28		16.910016.960016.820016.8200-2.152%2,900+1.605%
2022-12-22		17.190017.190017.190017.1900+0.058%100-0.582%
2022-12-21		17.180017.180017.180017.1800+0.409%200-0.524%
2022-12-20		16.990017.110016.990017.11000.000%1,300-0.117%
2022-12-19		17.210017.210017.110017.1100-2.784%7,400-0.117%
2022-12-16		17.560017.600017.530017.6000+0.802%400-2.898%
2022-12-15		17.670017.670017.460017.4600+0.867%700-2.119%
2022-12-12		17.380017.380017.310017.3100+0.581%300-1.271%
2022-12-08		17.210017.210017.210017.2100-0.807%500-0.697%
2022-12-07		17.350017.350017.350017.3500-0.287%500-1.499%
2022-12-05		17.400017.400017.400017.4000+0.058%2,000-1.782%
2022-12-02		17.390017.390017.390017.3900+1.399%2,600-1.725%
2022-12-01		16.950017.150016.950017.1500+2.083%600-0.350%
2022-11-30		16.910016.910016.800016.8000-2.326%15,500+1.726%
2022-11-29		17.200017.200017.200017.2000-0.807%100-0.640%
2022-11-25		17.010017.340017.010017.3400-0.630%3,300-1.442%
2022-11-24		17.450017.450017.450017.4500+1.868%100-2.063%
2022-11-23		17.010017.150016.990017.1300+1.904%1,000-0.234%
2022-11-22		16.800016.820016.800016.8100-0.709%800+1.666%
2022-11-21		17.000017.000016.930016.9300-0.177%200+0.945%
2022-11-18		16.900016.960016.900016.9600-0.118%500+0.767%
2022-11-17		16.980016.980016.980016.9800-0.118%500+0.648%
2022-11-16		17.000017.000017.000017.0000+1.553%100+0.529%
2022-11-15		16.740016.740016.740016.7400+1.087%600+2.091%
2022-11-09		16.530016.560016.530016.5600+1.471%500+3.200%
2022-11-08		16.310016.320016.310016.3200-1.449%200+4.718%
2022-11-03		16.550016.560016.550016.5600-0.060%200+3.200%
2022-11-02		16.570016.570016.570016.5700+0.607%100+3.138%
2022-11-01		16.470016.470016.470016.4700+0.919%600+3.764%
2022-10-31		16.510016.510016.320016.3200-1.031%3,100+4.718%
2022-10-27		16.490016.490016.490016.4900+2.105%400+3.639%
2022-10-24		16.150016.150016.150016.1500-0.370%400+5.820%
2022-10-21		16.210016.210016.210016.2100+0.124%400+5.429%
2022-10-20		16.190016.190016.190016.1900+0.434%100+5.559%
2022-10-17		16.120016.120016.120016.1200-1.767%1,300+6.017%
2022-10-14		16.410016.410016.410016.4100-1.737%100+4.144%
2022-10-11		16.730016.730016.690016.7000+0.120%615+2.335%
2022-10-07		16.620016.700016.620016.6800+0.120%1,300+2.458%
2022-10-06		16.660016.660016.660016.6600-1.303%300+2.581%
2022-10-05		16.870016.880016.870016.8800+2.427%1,800+1.244%
2022-10-03		16.730016.730016.480016.4800-1.494%2,300+3.701%
2022-09-30		16.790016.800016.730016.7300-2.676%600+2.152%
2022-09-20		17.190017.190017.190017.1900-1.377%900-0.582%
2022-09-16		17.430017.430017.430017.4300-0.514%300-1.951%
2022-09-15		17.520017.520017.520017.5200+1.389%800-2.454%
2022-09-14		17.280017.280017.280017.2800-1.088%1,000-1.100%
2022-09-12		17.460017.470017.460017.4700-0.285%1,100-2.175%
2022-09-06		17.620017.620017.520017.5200-0.341%600-2.454%
2022-09-02		17.580017.580017.580017.5800-1.014%200-2.787%
2022-08-31		17.760017.760017.760017.7600-0.169%200-3.773%
2022-08-29		17.790017.790017.790017.7900-1.057%300-3.935%
2022-08-26		17.980017.980017.980017.9800+0.672%500-4.950%
2022-08-25		17.860017.860017.860017.8600+0.961%200-4.311%
2022-08-23		17.690017.690017.690017.6900-1.448%100-3.392%
2022-08-16		18.090018.090017.950017.9500-1.047%2,924-4.791%
2022-08-03		18.210018.210018.140018.1400+1.511%1,037-5.788%
2022-07-27		17.870017.870017.870017.8700+0.281%600-4.365%
2022-07-20		17.820017.820017.820017.8200+1.423%700-4.097%
2022-06-30		17.570017.570017.570017.5700-0.114%1,500-2.732%
2022-06-23		17.590017.590017.590017.5900-0.734%600-2.843%
2022-06-20		17.720017.720017.720017.7200-2.099%300-3.555%
2022-06-07		18.100018.100018.100018.1000+1.117%800-5.580%
2022-05-31		17.900017.900017.900017.9000-1.269%2,700-4.525%
2022-05-20		18.130018.130018.130018.1300+0.555%200-5.736%
2022-05-03		18.030018.030018.030018.0300-3.737%400-5.214%
2022-04-07		18.730018.730018.730018.7300+0.699%3,800-8.756%
2022-04-06		18.800018.800018.600018.6000-1.795%18,600-8.118%
2022-03-28		18.940018.940018.940018.9400-0.053%200-9.768%
2022-03-17		18.950018.950018.950018.9500-1.712%400-9.815%
2022-03-09		19.280019.280019.280019.2800-1.077%700-11.359%
2022-03-08		19.490019.490019.490019.4900-1.466%2,600-12.314%
2022-02-22		19.780019.780019.780019.7800+0.253%100-13.600%
2022-02-17		19.750019.750019.730019.7300+0.663%300-13.381%
2022-02-15		19.600019.600019.600019.6000-1.754%1,500-12.806%
2022-02-11		19.690019.950019.680019.9500-0.050%12,100-14.336%
2022-02-04		19.960019.960019.960019.9600-0.548%100-14.379%
2022-02-02		20.070020.070020.070020.07000.000%2,430-14.848%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC