Dark

FVL
FREEGOLD LTD
stock TSE

Inactive

Aug 2, 2024

0.5800CAD-9.375%(-0.0600)168,936

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.6400	0.6400	0.5700	0.5800	-9.375%	168,936	0.000%
2024-08-01	0.6500	0.6500	0.6300	0.6400	0.000%	61,857	-9.375%
2024-07-31	0.6300	0.6500	0.6200	0.6400	+4.918%	263,336	-9.375%
2024-07-30	0.6200	0.6200	0.6100	0.6100	-1.613%	55,805	-4.918%
2024-07-29	0.6200	0.6300	0.6100	0.6200	+3.333%	141,711	-6.452%
2024-07-26	0.6100	0.6200	0.5900	0.6000	0.000%	175,790	-3.333%
2024-07-25	0.6100	0.6200	0.6000	0.6000	-6.250%	280,935	-3.333%
2024-07-24	0.6500	0.6600	0.6400	0.6400	0.000%	489,891	-9.375%
2024-07-23	0.6000	0.6500	0.6000	0.6400	+8.475%	974,789	-9.375%
2024-07-22	0.5500	0.5900	0.5300	0.5900	+11.321%	348,021	-1.695%
2024-07-19	0.5500	0.5500	0.5200	0.5300	-3.636%	132,219	+9.434%
2024-07-18	0.5800	0.5800	0.5300	0.5500	-3.509%	265,697	+5.455%
2024-07-17	0.5400	0.6200	0.5400	0.5700	+9.615%	869,970	+1.754%
2024-07-16	0.4700	0.5200	0.4700	0.5200	+10.638%	426,109	+11.538%
2024-07-15	0.4700	0.4700	0.4700	0.4700	+2.174%	72,505	+23.404%
2024-07-12	0.4700	0.4700	0.4600	0.4600	-2.128%	64,967	+26.087%
2024-07-11	0.4300	0.4700	0.4300	0.4700	+9.302%	462,407	+23.404%
2024-07-10	0.4200	0.4400	0.4200	0.4300	+2.381%	147,868	+34.884%
2024-07-09	0.4200	0.4200	0.4100	0.4200	+2.439%	25,200	+38.095%
2024-07-08	0.4100	0.4100	0.4100	0.4100	0.000%	66,179	+41.463%
2024-07-05	0.4100	0.4300	0.4100	0.4100	0.000%	148,475	+41.463%
2024-07-04	0.4200	0.4200	0.4100	0.4100	-2.381%	39,585	+41.463%
2024-07-03	0.4000	0.4200	0.3900	0.4200	+5.000%	104,700	+38.095%
2024-07-02	0.4000	0.4000	0.4000	0.4000	0.000%	31,100	+45.000%
2024-06-28	0.3900	0.4000	0.3900	0.4000	0.000%	57,916	+45.000%
2024-06-27	0.4100	0.4100	0.4000	0.4000	-2.439%	97,676	+45.000%
2024-06-26	0.4100	0.4100	0.4100	0.4100	0.000%	29,409	+41.463%
2024-06-25	0.4200	0.4200	0.4100	0.4100	0.000%	11,000	+41.463%
2024-06-24	0.4400	0.4400	0.4100	0.4100	-2.381%	58,245	+41.463%
2024-06-21	0.4200	0.4200	0.4200	0.4200	0.000%	39,199	+38.095%
2024-06-20	0.4300	0.4300	0.4200	0.4200	-2.326%	33,475	+38.095%
2024-06-19	0.4300	0.4300	0.4300	0.4300	0.000%	28,500	+34.884%
2024-06-18	0.4100	0.4300	0.4100	0.4300	+2.381%	161,700	+34.884%
2024-06-17	0.4100	0.4200	0.4100	0.4200	+2.439%	12,500	+38.095%
2024-06-14	0.4100	0.4100	0.4100	0.4100	0.000%	121,651	+41.463%
2024-06-13	0.4100	0.4100	0.4100	0.4100	0.000%	30,000	+41.463%
2024-06-12	0.4100	0.4100	0.4100	0.4100	0.000%	63,000	+41.463%
2024-06-11	0.4100	0.4100	0.4100	0.4100	0.000%	58,195	+41.463%
2024-06-10	0.4100	0.4100	0.4100	0.4100	0.000%	122,599	+41.463%
2024-06-07	0.4200	0.4200	0.4100	0.4100	-2.381%	109,469	+41.463%
2024-06-06	0.4200	0.4200	0.4100	0.4200	+2.439%	81,876	+38.095%
2024-06-05	0.4200	0.4200	0.4100	0.4100	0.000%	55,833	+41.463%
2024-06-04	0.4200	0.4200	0.4100	0.4100	-2.381%	182,289	+41.463%
2024-06-03	0.4300	0.4300	0.4200	0.4200	-2.326%	32,900	+38.095%
2024-05-31	0.4300	0.4400	0.4200	0.4300	+2.381%	110,690	+34.884%
2024-05-30	0.4200	0.4200	0.4200	0.4200	0.000%	76,500	+38.095%
2024-05-29	0.4200	0.4200	0.4200	0.4200	-2.326%	31,918	+38.095%
2024-05-28	0.4200	0.4300	0.4200	0.4300	+4.878%	109,963	+34.884%
2024-05-27	0.4100	0.4200	0.4100	0.4100	0.000%	265,040	+41.463%
2024-05-24	0.4100	0.4100	0.4100	0.4100	0.000%	51,255	+41.463%
2024-05-23	0.4100	0.4100	0.4100	0.4100	0.000%	71,031	+41.463%
2024-05-22	0.4300	0.4300	0.4100	0.4100	-2.381%	145,570	+41.463%
2024-05-21	0.4300	0.4300	0.4100	0.4200	0.000%	249,822	+38.095%
2024-05-17	0.4100	0.4200	0.4100	0.4200	+2.439%	97,600	+38.095%
2024-05-16	0.4200	0.4200	0.4100	0.4100	-2.381%	273,055	+41.463%
2024-05-15	0.4200	0.4300	0.4200	0.4200	+2.439%	79,825	+38.095%
2024-05-14	0.4200	0.4200	0.4100	0.4100	0.000%	121,000	+41.463%
2024-05-13	0.4100	0.4100	0.4100	0.4100	0.000%	148,250	+41.463%
2024-05-10	0.4200	0.4300	0.4100	0.4100	0.000%	169,005	+41.463%
2024-05-09	0.4100	0.4300	0.4100	0.4100	0.000%	136,550	+41.463%
2024-05-08	0.4200	0.4200	0.4000	0.4100	0.000%	160,927	+41.463%
2024-05-07	0.4100	0.4100	0.4100	0.4100	0.000%	41,296	+41.463%
2024-05-06	0.4100	0.4100	0.4100	0.4100	-2.381%	151,350	+41.463%
2024-05-02	0.4300	0.4300	0.4200	0.4200	-2.326%	117,920	+38.095%
2024-05-01	0.4300	0.4300	0.4200	0.4300	+2.381%	60,666	+34.884%
2024-04-30	0.4300	0.4500	0.4200	0.4200	-6.667%	70,290	+38.095%
2024-04-29	0.4600	0.4600	0.4400	0.4500	-2.174%	89,023	+28.889%
2024-04-26	0.4500	0.4600	0.4500	0.4600	+4.545%	146,862	+26.087%
2024-04-24	0.4600	0.4600	0.4400	0.4400	-4.348%	153,604	+31.818%
2024-04-23	0.4600	0.4700	0.4600	0.4600	-2.128%	92,255	+26.087%
2024-04-22	0.4900	0.4900	0.4700	0.4700	-4.082%	91,989	+23.404%
2024-04-19	0.4900	0.4900	0.4800	0.4900	+2.083%	41,502	+18.367%
2024-04-18	0.4900	0.4900	0.4800	0.4800	-4.000%	27,452	+20.833%
2024-04-16	0.5000	0.5100	0.5000	0.5000	-5.660%	244,250	+16.000%
2024-04-15	0.5500	0.5500	0.5000	0.5300	-1.852%	257,596	+9.434%
2024-04-12	0.5400	0.5700	0.5300	0.5400	+1.887%	396,668	+7.407%
2024-04-11	0.5300	0.5500	0.5100	0.5300	+3.922%	154,980	+9.434%
2024-04-10	0.4900	0.5100	0.4800	0.5100	+4.082%	271,225	+13.725%
2024-04-09	0.4900	0.5100	0.4850	0.4900	+2.083%	226,168	+18.367%
2024-04-08	0.4800	0.4800	0.4750	0.4800	+1.053%	118,728	+20.833%
2024-04-05	0.4800	0.4800	0.4650	0.4750	-1.042%	117,268	+22.105%
2024-04-04	0.5000	0.5000	0.4750	0.4800	0.000%	226,548	+20.833%
2024-04-03	0.4850	0.4900	0.4750	0.4800	+9.091%	420,101	+20.833%
2024-04-02	0.4350	0.4400	0.4300	0.4400	+3.529%	187,406	+31.818%
2024-04-01	0.4150	0.4300	0.4150	0.4250	+3.659%	195,481	+36.471%
2024-03-28	0.4000	0.4100	0.3950	0.4100	+2.500%	230,764	+41.463%
2024-03-27	0.3900	0.4000	0.3900	0.4000	+2.564%	99,635	+45.000%
2024-03-26	0.3950	0.3950	0.3850	0.3900	0.000%	124,000	+48.718%
2024-03-25	0.4000	0.4100	0.3850	0.3900	-2.500%	227,487	+48.718%
2024-03-22	0.4150	0.4150	0.4000	0.4000	-1.235%	83,091	+45.000%
2024-03-21	0.4100	0.4100	0.4000	0.4050	0.000%	71,083	+43.210%
2024-03-20	0.4050	0.4050	0.4000	0.4050	+2.532%	53,167	+43.210%
2024-03-19	0.4050	0.4050	0.3950	0.3950	-3.659%	63,750	+46.835%
2024-03-15	0.4100	0.4150	0.4050	0.4100	+1.235%	137,005	+41.463%
2024-03-14	0.4000	0.4050	0.4000	0.4050	+2.532%	83,400	+43.210%
2024-03-13	0.4000	0.4050	0.3950	0.3950	-1.250%	183,973	+46.835%
2024-03-12	0.4050	0.4050	0.4000	0.4000	-1.235%	130,120	+45.000%
2024-03-11	0.4200	0.4200	0.4050	0.4050	-2.410%	85,439	+43.210%
2024-03-07	0.4300	0.4300	0.4000	0.4150	-5.682%	658,177	+39.759%
2024-03-06	0.4650	0.4650	0.4400	0.4400	-5.376%	100,000	+31.818%
2024-03-04	0.4300	0.4650	0.4300	0.4650	+9.412%	237,370	+24.731%
2024-03-01	0.4400	0.4400	0.4250	0.4250	-1.163%	58,454	+36.471%
2024-02-29	0.4200	0.4300	0.4200	0.4300	+2.381%	84,450	+34.884%
2024-02-28	0.4250	0.4250	0.4150	0.4200	0.000%	44,801	+38.095%
2024-02-27	0.4250	0.4250	0.4100	0.4200	+5.000%	57,906	+38.095%
2024-02-26	0.4200	0.4200	0.4000	0.4000	0.000%	33,800	+45.000%
2024-02-23	0.4000	0.4000	0.3950	0.4000	+0.503%	139,474	+45.000%
2024-02-22	0.3900	0.4000	0.3900	0.3980	+3.377%	28,469	+45.729%
2024-02-21	0.3950	0.3950	0.3850	0.3850	-4.938%	46,230	+50.649%
2024-02-20	0.4050	0.4100	0.4000	0.4050	0.000%	40,627	+43.210%
2024-02-16	0.3800	0.4050	0.3800	0.4050	+6.579%	74,413	+43.210%
2024-02-15	0.3800	0.3800	0.3800	0.3800	+1.333%	18,800	+52.632%
2024-02-14	0.3600	0.3800	0.3600	0.3750	+4.167%	48,600	+54.667%
2024-02-13	0.3700	0.3750	0.3600	0.3600	-2.703%	39,502	+61.111%
2024-02-12	0.3800	0.3800	0.3600	0.3700	-5.128%	152,449	+56.757%
2024-02-09	0.3950	0.3950	0.3900	0.3900	-2.500%	182,400	+48.718%
2024-02-08	0.4000	0.4000	0.3900	0.4000	-2.439%	58,973	+45.000%
2024-02-07	0.4100	0.4100	0.4000	0.4100	+2.500%	8,187	+41.463%
2024-02-06	0.4100	0.4100	0.4000	0.4000	-3.614%	38,850	+45.000%
2024-02-05	0.4200	0.4250	0.4100	0.4150	-2.353%	62,654	+39.759%
2024-02-02	0.4350	0.4350	0.4200	0.4250	0.000%	22,230	+36.471%
2024-02-01	0.4150	0.4400	0.4150	0.4250	0.000%	96,292	+36.471%
2024-01-31	0.4300	0.4350	0.4250	0.4250	0.000%	27,000	+36.471%
2024-01-30	0.4250	0.4300	0.4100	0.4250	0.000%	393,498	+36.471%
2024-01-29	0.4350	0.4350	0.4250	0.4250	-2.299%	10,595	+36.471%
2024-01-26	0.4550	0.4550	0.4350	0.4350	-2.247%	74,333	+33.333%
2024-01-25	0.4600	0.4650	0.4450	0.4450	-4.301%	201,960	+30.337%
2024-01-24	0.4600	0.4650	0.4450	0.4650	+3.333%	120,197	+24.731%
2024-01-23	0.4800	0.4800	0.4500	0.4500	-5.263%	152,001	+28.889%
2024-01-22	0.4900	0.4900	0.4750	0.4750	-2.062%	115,747	+22.105%
2024-01-19	0.4950	0.4950	0.4800	0.4850	-2.020%	122,305	+19.588%
2024-01-18	0.4950	0.5000	0.4950	0.4950	0.000%	25,932	+17.172%
2024-01-17	0.5100	0.5100	0.4950	0.4950	-2.941%	49,500	+17.172%
2024-01-16	0.5000	0.5100	0.4950	0.5100	+2.000%	294,800	+13.725%
2024-01-15	0.5200	0.5200	0.4950	0.5000	-1.961%	68,546	+16.000%
2024-01-12	0.5000	0.5200	0.5000	0.5100	+3.030%	116,658	+13.725%
2024-01-11	0.4950	0.5000	0.4900	0.4950	+1.020%	587,605	+17.172%
2024-01-10	0.4850	0.4900	0.4850	0.4900	0.000%	72,219	+18.367%
2024-01-09	0.4850	0.4900	0.4850	0.4900	+2.083%	198,000	+18.367%
2024-01-08	0.4900	0.4900	0.4800	0.4800	-3.030%	181,170	+20.833%
2024-01-05	0.5000	0.5000	0.4950	0.4950	-2.941%	24,000	+17.172%
2024-01-04	0.5100	0.5100	0.5000	0.5100	-1.923%	211,265	+13.725%
2024-01-03	0.5100	0.5300	0.4950	0.5200	-1.887%	351,581	+11.538%
2024-01-02	0.5400	0.5400	0.5200	0.5300	+1.923%	214,403	+9.434%
2023-12-29	0.4950	0.5200	0.4850	0.5200	+4.000%	150,616	+11.538%
2023-12-28	0.4900	0.5300	0.4900	0.5000	+1.010%	56,200	+16.000%
2023-12-27	0.4450	0.5500	0.4450	0.4950	+10.000%	240,603	+17.172%
2023-12-22	0.4250	0.4500	0.4250	0.4500	+3.448%	102,546	+28.889%
2023-12-21	0.4250	0.4450	0.4250	0.4350	+1.163%	51,202	+33.333%
2023-12-20	0.4400	0.4400	0.4200	0.4300	-1.149%	78,691	+34.884%
2023-12-19	0.4450	0.4450	0.4150	0.4350	-1.136%	87,500	+33.333%
2023-12-18	0.4350	0.4400	0.4250	0.4400	+3.529%	34,000	+31.818%
2023-12-15	0.4400	0.4400	0.4250	0.4250	-1.848%	26,900	+36.471%
2023-12-14	0.4250	0.4350	0.4200	0.4330	+4.337%	78,038	+33.949%
2023-12-13	0.4200	0.4200	0.4100	0.4150	0.000%	40,959	+39.759%
2023-12-12	0.4250	0.4250	0.4100	0.4150	-2.353%	33,651	+39.759%
2023-12-08	0.4350	0.4350	0.4200	0.4250	-4.494%	52,693	+36.471%
2023-12-07	0.4350	0.4500	0.4300	0.4450	+2.299%	113,471	+30.337%
2023-12-06	0.4450	0.4450	0.4300	0.4350	-1.136%	254,050	+33.333%
2023-12-05	0.4600	0.4650	0.4400	0.4400	+1.149%	298,042	+31.818%
2023-12-04	0.4650	0.4650	0.4300	0.4350	-3.333%	395,239	+33.333%
2023-12-01	0.4500	0.4600	0.4400	0.4500	0.000%	259,936	+28.889%
2023-11-30	0.4250	0.4600	0.4200	0.4500	+7.143%	697,706	+28.889%
2023-11-29	0.4150	0.4250	0.4000	0.4200	+6.329%	253,016	+38.095%
2023-11-28	0.3650	0.3950	0.3600	0.3950	+12.857%	268,394	+46.835%
2023-11-27	0.3350	0.3600	0.3350	0.3500	+4.478%	207,272	+65.714%
2023-11-24	0.3300	0.3350	0.3300	0.3350	+1.515%	7,567	+73.134%
2023-11-23	0.3300	0.3350	0.3300	0.3300	-1.493%	23,488	+75.758%
2023-11-22	0.3300	0.3400	0.3300	0.3350	-1.471%	54,000	+73.134%
2023-11-21	0.3550	0.3550	0.3400	0.3400	0.000%	100,364	+70.588%
2023-11-20	0.3500	0.3500	0.3400	0.3400	0.000%	56,545	+70.588%
2023-11-17	0.3450	0.3450	0.3400	0.3400	-1.449%	77,039	+70.588%
2023-11-16	0.3500	0.3500	0.3400	0.3450	-2.817%	32,827	+68.116%
2023-11-15	0.3500	0.3550	0.3450	0.3550	+2.899%	12,377	+63.380%
2023-11-14	0.3450	0.3500	0.3400	0.3450	+1.471%	25,950	+68.116%
2023-11-13	0.3400	0.3500	0.3400	0.3400	-1.449%	24,225	+70.588%
2023-11-10	0.3400	0.3500	0.3400	0.3450	-1.429%	13,000	+68.116%
2023-11-09	0.3400	0.3500	0.3400	0.3500	+1.449%	59,000	+65.714%
2023-11-08	0.3500	0.3500	0.3450	0.3450	-1.429%	37,844	+68.116%
2023-11-07	0.3500	0.3550	0.3400	0.3500	-2.778%	155,050	+65.714%
2023-11-06	0.3500	0.3600	0.3500	0.3600	+1.408%	32,695	+61.111%
2023-11-03	0.3650	0.3650	0.3500	0.3550	-2.740%	211,984	+63.380%
2023-11-02	0.3650	0.3700	0.3650	0.3650	-1.351%	2,063	+58.904%
2023-11-01	0.3800	0.3800	0.3600	0.3700	+1.370%	6,037	+56.757%
2023-10-31	0.3650	0.3650	0.3600	0.3650	-1.351%	48,000	+58.904%
2023-10-30	0.3800	0.3800	0.3650	0.3700	-1.333%	128,300	+56.757%
2023-10-27	0.3700	0.3850	0.3700	0.3750	+1.351%	68,250	+54.667%
2023-10-26	0.3900	0.3900	0.3650	0.3700	-2.632%	14,000	+56.757%
2023-10-25	0.3800	0.3800	0.3700	0.3800	0.000%	6,200	+52.632%
2023-10-24	0.3900	0.3900	0.3750	0.3800	-1.299%	106,756	+52.632%
2023-10-23	0.3950	0.4000	0.3800	0.3850	-3.750%	85,906	+50.649%
2023-10-20	0.4100	0.4100	0.3900	0.4000	-3.614%	282,760	+45.000%
2023-10-19	0.4050	0.4150	0.4000	0.4150	+2.469%	63,275	+39.759%
2023-10-18	0.4150	0.4150	0.4050	0.4050	-2.410%	24,060	+43.210%
2023-10-17	0.4150	0.4150	0.4000	0.4150	+3.750%	199,263	+39.759%
2023-10-16	0.4100	0.4100	0.3900	0.4000	0.000%	103,313	+45.000%
2023-10-13	0.4000	0.4000	0.4000	0.4000	+5.263%	66,890	+45.000%
2023-10-12	0.3700	0.3900	0.3650	0.3800	+5.556%	334,500	+52.632%
2023-10-11	0.3700	0.3700	0.3600	0.3600	+2.857%	201,050	+61.111%
2023-10-10	0.3500	0.3650	0.3500	0.3500	0.000%	307,510	+65.714%
2023-10-06	0.3500	0.3500	0.3500	0.3500	0.000%	108,210	+65.714%
2023-10-05	0.3500	0.3500	0.3400	0.3500	0.000%	19,500	+65.714%
2023-10-04	0.3650	0.3650	0.3450	0.3500	0.000%	180,836	+65.714%
2023-10-03	0.3700	0.3700	0.3450	0.3500	-5.405%	140,787	+65.714%
2023-10-02	0.3650	0.3700	0.3600	0.3700	-2.632%	31,109	+56.757%
2023-09-29	0.3800	0.3800	0.3800	0.3800	+2.703%	2,194	+52.632%
2023-09-28	0.3750	0.3800	0.3700	0.3700	0.000%	32,500	+56.757%
2023-09-27	0.3750	0.3800	0.3700	0.3700	-2.632%	22,000	+56.757%
2023-09-26	0.3850	0.3900	0.3750	0.3800	-2.564%	135,057	+52.632%
2023-09-25	0.3800	0.3950	0.3800	0.3900	+1.299%	68,814	+48.718%
2023-09-22	0.3900	0.3900	0.3800	0.3850	-3.750%	31,246	+50.649%
2023-09-21	0.3900	0.4000	0.3900	0.4000	0.000%	11,350	+45.000%
2023-09-20	0.3900	0.4000	0.3850	0.4000	+3.896%	59,000	+45.000%
2023-09-19	0.4000	0.4000	0.3850	0.3850	-1.282%	31,250	+50.649%
2023-09-18	0.4000	0.4000	0.3900	0.3900	-1.266%	36,380	+48.718%
2023-09-15	0.4050	0.4050	0.3950	0.3950	0.000%	152,740	+46.835%
2023-09-14	0.4000	0.4100	0.3950	0.3950	-2.469%	67,575	+46.835%
2023-09-13	0.4050	0.4050	0.4050	0.4050	0.000%	8,090	+43.210%
2023-09-12	0.4050	0.4150	0.4050	0.4050	0.000%	26,000	+43.210%
2023-09-11	0.4200	0.4300	0.4050	0.4050	-3.571%	37,300	+43.210%
2023-09-08	0.4100	0.4200	0.4100	0.4200	+2.439%	45,811	+38.095%
2023-09-07	0.4100	0.4200	0.4100	0.4100	-4.651%	12,165	+41.463%
2023-09-06	0.4300	0.4300	0.4300	0.4300	+2.381%	1,250	+34.884%
2023-09-05	0.4200	0.4200	0.4050	0.4200	-2.326%	33,184	+38.095%
2023-09-01	0.4550	0.4550	0.4300	0.4300	-2.273%	32,479	+34.884%
2023-08-31	0.4450	0.4500	0.4350	0.4400	-4.348%	18,373	+31.818%
2023-08-30	0.4650	0.4650	0.4430	0.4600	-1.075%	59,130	+26.087%
2023-08-29	0.4700	0.4750	0.4650	0.4650	+3.333%	109,785	+24.731%
2023-08-28	0.4150	0.4600	0.4150	0.4500	+9.756%	120,500	+28.889%
2023-08-25	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	+41.463%
2023-08-24	0.3700	0.4250	0.3700	0.4100	-1.205%	244,451	+41.463%
2023-08-23	0.4300	0.4350	0.4150	0.4150	-1.190%	9,793	+39.759%
2023-08-22	0.4250	0.4250	0.4200	0.4200	+1.205%	2,536	+38.095%
2023-08-21	0.4050	0.4150	0.4000	0.4150	+3.750%	19,200	+39.759%
2023-08-18	0.4200	0.4200	0.4000	0.4000	-2.439%	70,323	+45.000%
2023-08-17	0.4300	0.4300	0.4100	0.4100	-2.381%	31,900	+41.463%
2023-08-16	0.4300	0.4300	0.4100	0.4200	-5.618%	272,700	+38.095%
2023-08-15	0.4500	0.4500	0.4450	0.4450	0.000%	13,660	+30.337%
2023-08-14	0.4550	0.4600	0.4400	0.4450	-3.261%	44,300	+30.337%
2023-08-11	0.4500	0.4600	0.4500	0.4600	0.000%	17,400	+26.087%
2023-08-10	0.4300	0.4600	0.4300	0.4600	+4.545%	245,204	+26.087%
2023-08-09	0.4200	0.4400	0.4200	0.4400	+4.762%	15,011	+31.818%
2023-08-08	0.4200	0.4200	0.4050	0.4200	-2.326%	233,376	+38.095%
2023-08-04	0.4400	0.4400	0.4300	0.4300	-2.273%	30,139	+34.884%
2023-08-03	0.4300	0.4500	0.4300	0.4400	+2.326%	28,000	+31.818%
2023-08-02	0.4550	0.4550	0.4300	0.4300	-6.522%	33,320	+34.884%
2023-08-01	0.4600	0.4900	0.4400	0.4600	-1.075%	118,550	+26.087%
2023-07-31	0.4750	0.4750	0.4600	0.4650	-1.064%	40,450	+24.731%
2023-07-28	0.4900	0.4900	0.4700	0.4700	-2.083%	21,000	+23.404%
2023-07-27	0.4700	0.4900	0.4700	0.4800	0.000%	37,050	+20.833%
2023-07-26	0.4850	0.4850	0.4800	0.4800	0.000%	29,900	+20.833%
2023-07-25	0.4800	0.4800	0.4700	0.4800	-2.041%	17,830	+20.833%
2023-07-24	0.4850	0.5000	0.4750	0.4900	+4.255%	36,502	+18.367%
2023-07-21	0.5000	0.5000	0.4700	0.4700	-6.000%	53,929	+23.404%
2023-07-20	0.4550	0.5300	0.4550	0.5000	+11.111%	120,500	+16.000%
2023-07-19	0.4650	0.4700	0.4500	0.4500	-4.255%	46,600	+28.889%
2023-07-18	0.4500	0.4750	0.4450	0.4700	+5.618%	70,613	+23.404%
2023-07-17	0.4400	0.4500	0.4400	0.4450	+1.136%	15,927	+30.337%
2023-07-14	0.4400	0.4500	0.4400	0.4400	+1.149%	54,093	+31.818%
2023-07-13	0.4400	0.4400	0.4350	0.4350	+1.163%	3,700	+33.333%
2023-07-12	0.4250	0.4300	0.4200	0.4300	+2.381%	57,000	+34.884%
2023-07-11	0.4300	0.4300	0.4200	0.4200	-1.176%	14,500	+38.095%
2023-07-10	0.4350	0.4350	0.4200	0.4250	0.000%	17,235	+36.471%
2023-07-07	0.4300	0.4300	0.4200	0.4250	-1.163%	64,094	+36.471%
2023-07-06	0.4300	0.4300	0.4200	0.4300	+1.176%	21,700	+34.884%
2023-07-05	0.4250	0.4300	0.4250	0.4250	-1.163%	47,921	+36.471%
2023-07-04	0.4250	0.4300	0.4250	0.4300	+1.176%	37,387	+34.884%
2023-06-30	0.4300	0.4350	0.4250	0.4250	0.000%	130,168	+36.471%
2023-06-29	0.4400	0.4400	0.4250	0.4250	-2.299%	160,189	+36.471%
2023-06-28	0.4450	0.4550	0.4350	0.4350	-2.247%	57,390	+33.333%
2023-06-27	0.4500	0.4500	0.4400	0.4450	-2.198%	42,000	+30.337%
2023-06-26	0.4500	0.4550	0.4450	0.4550	+1.111%	23,838	+27.473%
2023-06-23	0.4650	0.4650	0.4500	0.4500	-1.099%	31,077	+28.889%
2023-06-22	0.4500	0.4650	0.4500	0.4550	-2.151%	45,770	+27.473%
2023-06-21	0.4750	0.4750	0.4550	0.4650	-2.105%	50,755	+24.731%
2023-06-20	0.4750	0.4750	0.4750	0.4750	0.000%	5,500	+22.105%
2023-06-19	0.4800	0.4800	0.4750	0.4750	-1.042%	47,050	+22.105%
2023-06-16	0.4800	0.4900	0.4750	0.4800	-1.031%	33,102	+20.833%
2023-06-15	0.5000	0.5000	0.4850	0.4850	-3.000%	78,600	+19.588%
2023-06-14	0.5100	0.5100	0.5000	0.5000	-3.846%	42,520	+16.000%
2023-06-13	0.5200	0.5200	0.5100	0.5200	0.000%	28,840	+11.538%
2023-06-12	0.5200	0.5200	0.5100	0.5200	0.000%	68,290	+11.538%
2023-06-09	0.5300	0.5300	0.5100	0.5200	0.000%	78,050	+11.538%
2023-06-08	0.5300	0.5300	0.5200	0.5200	0.000%	21,500	+11.538%
2023-06-07	0.5300	0.5500	0.5200	0.5200	-1.887%	43,068	+11.538%
2023-06-06	0.5600	0.5600	0.5300	0.5300	-3.636%	47,500	+9.434%
2023-06-05	0.5400	0.5600	0.5400	0.5500	-1.786%	15,000	+5.455%
2023-06-02	0.5600	0.5600	0.5400	0.5600	-1.754%	19,626	+3.571%
2023-06-01	0.5700	0.5800	0.5700	0.5700	+1.786%	209,750	+1.754%
2023-05-31	0.5800	0.5800	0.5600	0.5600	-1.754%	106,750	+3.571%
2023-05-30	0.5800	0.5900	0.5600	0.5700	-1.724%	65,615	+1.754%
2023-05-29	0.5700	0.5800	0.5700	0.5800	+1.754%	9,153	0.000%
2023-05-26	0.5600	0.5800	0.5400	0.5700	+1.786%	138,427	+1.754%
2023-05-25	0.6000	0.6000	0.5600	0.5600	-6.667%	154,689	+3.571%
2023-05-24	0.6500	0.6500	0.5900	0.6000	-7.692%	276,036	-3.333%
2023-05-23	0.6400	0.6500	0.6400	0.6500	0.000%	94,500	-10.769%
2023-05-19	0.6500	0.6500	0.6400	0.6500	+1.563%	41,984	-10.769%
2023-05-18	0.6400	0.6500	0.6300	0.6400	0.000%	74,750	-9.375%
2023-05-17	0.6400	0.6500	0.6400	0.6400	0.000%	58,077	-9.375%
2023-05-16	0.6400	0.6500	0.6300	0.6400	0.000%	143,251	-9.375%
2023-05-15	0.6700	0.6700	0.6400	0.6400	-3.030%	136,900	-9.375%
2023-05-12	0.6500	0.6600	0.6400	0.6600	+3.125%	126,547	-12.121%
2023-05-11	0.6800	0.6800	0.6400	0.6400	-7.246%	208,048	-9.375%
2023-05-10	0.6700	0.6900	0.6600	0.6900	+2.985%	60,020	-15.942%
2023-05-09	0.6400	0.6700	0.6400	0.6700	+3.077%	149,699	-13.433%
2023-05-08	0.6800	0.6800	0.6500	0.6500	-4.412%	144,910	-10.769%
2023-05-05	0.6500	0.6800	0.6400	0.6800	0.000%	286,049	-14.706%
2023-05-04	0.6900	0.7100	0.6800	0.6800	+3.030%	287,270	-14.706%
2023-05-03	0.6600	0.7000	0.6600	0.6600	+1.538%	647,012	-12.121%
2023-05-02	0.5700	0.6600	0.5700	0.6500	+18.182%	722,382	-10.769%
2023-05-01	0.5000	0.5700	0.5000	0.5500	+10.000%	361,432	+5.455%
2023-04-28	0.4800	0.5000	0.4800	0.5000	+4.167%	59,900	+16.000%
2023-04-27	0.4750	0.4800	0.4750	0.4800	+1.053%	8,666	+20.833%
2023-04-26	0.4850	0.4950	0.4700	0.4750	+1.064%	118,330	+22.105%
2023-04-25	0.4850	0.4850	0.4700	0.4700	-4.082%	34,000	+23.404%
2023-04-24	0.4650	0.5200	0.4650	0.4900	+6.522%	170,593	+18.367%
2023-04-21	0.4650	0.4650	0.4600	0.4600	0.000%	101,575	+26.087%
2023-04-20	0.4700	0.4750	0.4600	0.4600	-2.128%	180,446	+26.087%
2023-04-19	0.4700	0.4700	0.4700	0.4700	-1.053%	105,198	+23.404%
2023-04-18	0.4900	0.4900	0.4750	0.4750	-3.061%	267,266	+22.105%
2023-04-17	0.4800	0.4900	0.4700	0.4900	+2.083%	74,715	+18.367%
2023-04-14	0.4800	0.4850	0.4750	0.4800	-0.621%	62,940	+20.833%
2023-04-13	0.4800	0.5100	0.4800	0.4830	+2.766%	165,100	+20.083%
2023-04-12	0.4600	0.4900	0.4600	0.4700	+1.075%	124,378	+23.404%
2023-04-11	0.4600	0.4700	0.4550	0.4650	+3.333%	49,500	+24.731%
2023-04-10	0.4550	0.4550	0.4400	0.4500	0.000%	23,386	+28.889%
2023-04-06	0.4700	0.4850	0.4500	0.4500	-3.226%	128,362	+28.889%
2023-04-05	0.4400	0.4700	0.4400	0.4650	+6.897%	189,042	+24.731%
2023-04-04	0.4200	0.4350	0.4200	0.4350	+3.571%	127,344	+33.333%
2023-04-03	0.4250	0.4250	0.4150	0.4200	0.000%	34,503	+38.095%
2023-03-31	0.4350	0.4350	0.4150	0.4200	-3.448%	47,292	+38.095%
2023-03-30	0.4250	0.4400	0.4250	0.4350	+1.163%	31,309	+33.333%
2023-03-29	0.4350	0.4350	0.4300	0.4300	-1.149%	33,800	+34.884%
2023-03-28	0.4200	0.4350	0.4200	0.4350	+4.819%	22,000	+33.333%
2023-03-27	0.4150	0.4200	0.4150	0.4150	-3.488%	94,760	+39.759%
2023-03-24	0.4200	0.4300	0.4150	0.4300	+1.176%	55,064	+34.884%
2023-03-23	0.4200	0.4300	0.4200	0.4250	+1.190%	109,064	+36.471%
2023-03-22	0.4350	0.4350	0.4200	0.4200	-2.326%	66,700	+38.095%
2023-03-21	0.4350	0.4350	0.4300	0.4300	-1.149%	20,397	+34.884%
2023-03-20	0.4400	0.4400	0.4350	0.4350	+1.163%	33,211	+33.333%
2023-03-17	0.4400	0.4400	0.4300	0.4300	+1.176%	55,125	+34.884%
2023-03-16	0.4400	0.4400	0.4250	0.4250	-2.299%	78,300	+36.471%
2023-03-15	0.4100	0.4400	0.4100	0.4350	-1.136%	60,534	+33.333%
2023-03-14	0.4400	0.4400	0.4350	0.4400	0.000%	50,300	+31.818%
2023-03-13	0.4350	0.4400	0.4250	0.4400	+3.529%	71,482	+31.818%
2023-03-10	0.4300	0.4600	0.4200	0.4250	-1.163%	352,946	+36.471%
2023-03-09	0.4700	0.4700	0.4300	0.4300	-7.527%	57,338	+34.884%
2023-03-08	0.4700	0.4700	0.4650	0.4650	-3.125%	17,255	+24.731%
2023-03-07	0.5000	0.5000	0.4600	0.4800	-3.030%	108,800	+20.833%
2023-03-06	0.4800	0.4950	0.4750	0.4950	+4.211%	288,846	+17.172%
2023-03-03	0.4300	0.4750	0.4300	0.4750	+13.095%	432,600	+22.105%
2023-03-02	0.4100	0.4200	0.4000	0.4200	+2.439%	45,548	+38.095%
2023-03-01	0.4100	0.4250	0.4100	0.4100	0.000%	139,590	+41.463%
2023-02-28	0.4100	0.4100	0.4050	0.4100	+1.235%	48,845	+41.463%
2023-02-27	0.4000	0.4250	0.4000	0.4050	0.000%	133,167	+43.210%
2023-02-24	0.4200	0.4200	0.4000	0.4050	-2.410%	63,601	+43.210%
2023-02-23	0.4100	0.4150	0.4000	0.4150	+2.469%	352,200	+39.759%
2023-02-22	0.4250	0.4300	0.4000	0.4050	0.000%	276,285	+43.210%
2023-02-21	0.4200	0.4200	0.4000	0.4050	0.000%	31,905	+43.210%
2023-02-17	0.4150	0.4150	0.4050	0.4050	-2.410%	17,185	+43.210%
2023-02-16	0.4250	0.4250	0.4000	0.4150	-1.190%	78,697	+39.759%
2023-02-15	0.4200	0.4200	0.4100	0.4200	-1.176%	103,410	+38.095%
2023-02-14	0.4200	0.4250	0.4150	0.4250	+1.190%	17,773	+36.471%
2023-02-13	0.4100	0.4200	0.4100	0.4200	+1.205%	28,391	+38.095%
2023-02-10	0.4250	0.4250	0.4050	0.4150	-2.353%	129,000	+39.759%
2023-02-09	0.4350	0.4350	0.4250	0.4250	-3.409%	64,370	+36.471%
2023-02-08	0.4400	0.4400	0.4300	0.4400	0.000%	23,800	+31.818%
2023-02-07	0.4400	0.4400	0.4300	0.4400	+1.149%	26,800	+31.818%
2023-02-06	0.4400	0.4400	0.4350	0.4350	-1.136%	94,131	+33.333%
2023-02-03	0.4400	0.4400	0.4300	0.4400	0.000%	67,739	+31.818%

.dark-mode .FgzCtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgzCtr{ color: #333333; background-color: white; border: 2px solid #333333; }FVLFREEGOLD LTDstock TSE

FVL
FREEGOLD LTD
stock TSE