Dark

FVI
FORTUNA MINING INC
stock TSE

Inactive

Aug 2, 2024

6.10CAD-5.132%(-0.33)771,029

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.4800	6.5100	6.0300	6.1000	-5.132%	771,029	0.000%
2024-08-01	6.7000	6.7000	6.3200	6.4300	-3.308%	931,640	-5.132%
2024-07-31	6.5400	6.7200	6.5400	6.6500	+2.941%	388,680	-8.271%
2024-07-30	6.5000	6.5800	6.4000	6.4600	+0.311%	403,357	-5.573%
2024-07-29	6.4900	6.5300	6.3300	6.4400	-0.310%	350,926	-5.280%
2024-07-26	6.5200	6.5800	6.3400	6.4600	+0.623%	443,622	-5.573%
2024-07-25	6.5000	6.5500	6.3700	6.4200	-4.889%	718,885	-4.984%
2024-07-24	7.0400	7.0800	6.7400	6.7500	-3.156%	651,799	-9.630%
2024-07-23	6.9400	7.0000	6.8800	6.9700	+0.577%	238,288	-12.482%
2024-07-22	6.8500	6.9700	6.7500	6.9300	+0.581%	300,121	-11.977%
2024-07-19	6.7000	6.9800	6.6700	6.8900	-0.289%	489,707	-11.466%
2024-07-18	7.1500	7.1600	6.8500	6.9100	-3.086%	618,118	-11.722%
2024-07-17	7.3700	7.4200	7.0600	7.1300	-3.779%	651,476	-14.446%
2024-07-16	7.2700	7.4600	7.1700	7.4100	+2.774%	506,896	-17.679%
2024-07-15	7.2800	7.3300	7.1500	7.2100	-0.689%	421,997	-15.395%
2024-07-12	7.2200	7.3700	7.1800	7.2600	-1.493%	657,035	-15.978%
2024-07-11	7.3500	7.3700	7.1100	7.3700	+2.646%	717,067	-17.232%
2024-07-10	6.8400	7.1900	6.8100	7.1800	+6.213%	803,589	-15.042%
2024-07-09	6.8600	6.8800	6.7200	6.7600	-1.314%	1,340,330	-9.763%
2024-07-08	6.8100	6.9100	6.7100	6.8500	-0.291%	1,329,461	-10.949%
2024-07-05	7.1000	7.1400	6.8500	6.8700	-3.103%	1,051,155	-11.208%
2024-07-04	7.0700	7.1400	7.0400	7.0900	+0.710%	236,528	-13.963%
2024-07-03	6.8800	7.0600	6.8700	7.0400	+3.988%	1,756,092	-13.352%
2024-07-02	6.6800	6.7700	6.6400	6.7700	+1.196%	701,682	-9.897%
2024-06-28	6.8500	6.8500	6.5900	6.6900	-0.446%	486,742	-8.819%
2024-06-27	6.7700	6.8400	6.6500	6.7200	+0.448%	319,406	-9.226%
2024-06-26	6.6300	6.7800	6.6100	6.6900	-0.149%	349,370	-8.819%
2024-06-25	6.7300	6.8000	6.6800	6.7000	-0.741%	755,302	-8.955%
2024-06-24	6.9500	6.9900	6.7400	6.7500	-2.457%	492,967	-9.630%
2024-06-21	6.9500	6.9700	6.8400	6.9200	-0.860%	690,889	-11.850%
2024-06-20	6.9300	7.0600	6.8900	6.9800	+2.496%	808,333	-12.607%
2024-06-19	6.8400	6.8400	6.7300	6.8100	-0.439%	135,149	-10.426%
2024-06-18	6.6800	6.8700	6.6300	6.8400	+2.090%	571,155	-10.819%
2024-06-17	6.6700	6.7800	6.6300	6.7000	-0.593%	446,519	-8.955%
2024-06-14	6.8000	6.8600	6.6800	6.7400	+0.447%	895,616	-9.496%
2024-06-13	6.8000	6.9000	6.6100	6.7100	-2.612%	1,433,068	-9.091%
2024-06-12	7.0200	7.0800	6.8500	6.8900	+0.731%	963,438	-11.466%
2024-06-11	6.9000	7.0200	6.8100	6.8400	-2.286%	2,083,722	-10.819%
2024-06-10	6.9300	7.0200	6.7900	7.0000	+2.339%	1,114,571	-12.857%
2024-06-07	6.9600	7.0400	6.8300	6.8400	-5.655%	936,778	-10.819%
2024-06-06	7.0100	7.3500	6.9100	7.2500	+4.017%	2,511,070	-15.862%
2024-06-05	7.2400	7.3100	6.6100	6.9700	-13.844%	3,842,736	-12.482%
2024-06-04	8.3000	8.3200	8.0300	8.0900	-4.486%	721,959	-24.598%
2024-06-03	8.5400	8.5400	8.3300	8.4700	-0.820%	484,332	-27.981%
2024-05-31	8.5500	8.6000	8.3200	8.5400	+0.471%	2,783,665	-28.571%
2024-05-30	8.4500	8.6100	8.4500	8.5000	-0.118%	603,939	-28.235%
2024-05-29	8.4000	8.5800	8.3800	8.5100	-0.234%	712,531	-28.320%
2024-05-28	8.6000	8.6800	8.4400	8.5300	+0.235%	1,857,829	-28.488%
2024-05-27	8.3800	8.5200	8.3400	8.5100	+2.407%	377,262	-28.320%
2024-05-24	8.0100	8.3900	8.0100	8.3100	+4.660%	2,937,603	-26.594%
2024-05-23	7.7000	7.9600	7.7000	7.9400	+1.535%	1,025,471	-23.174%
2024-05-22	7.8500	7.9700	7.7100	7.8200	-2.005%	1,190,932	-21.995%
2024-05-21	7.9600	8.0800	7.8700	7.9800	+0.504%	965,394	-23.559%
2024-05-17	7.5600	7.9500	7.4800	7.9400	+7.442%	1,350,541	-23.174%
2024-05-16	7.2100	7.4100	7.1600	7.3900	+1.511%	1,094,738	-17.456%
2024-05-15	7.2500	7.3500	7.1300	7.2800	+1.534%	574,176	-16.209%
2024-05-14	6.9600	7.1900	6.9600	7.1700	+3.017%	871,008	-14.923%
2024-05-13	7.1000	7.1700	6.9100	6.9600	-2.110%	562,502	-12.356%
2024-05-10	7.1500	7.1700	6.9400	7.1100	+0.282%	1,447,074	-14.205%
2024-05-09	6.7100	7.1200	6.7000	7.0900	+7.424%	1,595,529	-13.963%
2024-05-08	6.7000	7.0500	6.5400	6.6000	-2.511%	1,655,837	-7.576%
2024-05-07	6.6700	6.7900	6.6000	6.7700	+1.958%	774,296	-9.897%
2024-05-06	6.4200	6.6800	6.4200	6.6400	+3.427%	705,465	-8.133%
2024-05-02	6.3700	6.5000	6.3200	6.4200	-0.926%	343,811	-4.984%
2024-05-01	6.3000	6.6200	6.3000	6.4800	+3.680%	702,631	-5.864%
2024-04-30	6.2400	6.4000	6.1600	6.2500	-2.799%	733,221	-2.400%
2024-04-29	6.5400	6.6000	6.3400	6.4300	-1.229%	753,022	-5.132%
2024-04-26	6.6000	6.6400	6.3700	6.5100	+2.198%	475,057	-6.298%
2024-04-24	6.3700	6.4300	6.2500	6.3700	0.000%	463,488	-4.239%
2024-04-23	6.0900	6.4100	6.0600	6.3700	+3.915%	1,025,365	-4.239%
2024-04-22	6.0100	6.2800	5.9000	6.1300	-4.219%	1,046,736	-0.489%
2024-04-19	6.2100	6.5000	6.2100	6.4000	+2.729%	632,718	-4.688%
2024-04-18	6.3400	6.4000	6.2200	6.2300	-1.111%	457,031	-2.087%
2024-04-16	6.1600	6.3100	6.0800	6.3000	-0.158%	879,973	-3.175%
2024-04-15	6.4200	6.4400	6.2200	6.3100	-0.942%	859,275	-3.328%
2024-04-12	6.7000	6.8000	6.2800	6.3700	-2.599%	1,594,926	-4.239%
2024-04-11	6.5200	6.5900	6.3400	6.5400	+1.238%	688,645	-6.728%
2024-04-10	6.2700	6.5900	6.0600	6.4600	+1.572%	1,105,018	-5.573%
2024-04-08	6.4900	6.6400	6.2900	6.3600	-0.469%	1,555,810	-4.088%
2024-04-05	6.0300	6.4650	5.9400	6.3900	+4.241%	1,670,336	-4.538%
2024-04-04	6.0200	6.3500	5.9400	6.1300	-0.487%	1,583,965	-0.489%
2024-04-03	5.4500	6.2100	5.4500	6.1600	+13.235%	2,079,372	-0.974%
2024-04-02	5.2000	5.4700	5.2000	5.4400	+4.615%	1,016,499	+12.132%
2024-04-01	5.1900	5.2000	5.0700	5.2000	+3.380%	837,583	+17.308%
2024-03-28	4.9500	5.1000	4.9300	5.0300	+2.444%	644,898	+21.272%
2024-03-27	4.7300	4.9300	4.7300	4.9100	+4.468%	491,402	+24.236%
2024-03-26	4.8000	4.8100	4.6900	4.7000	-0.424%	424,904	+29.787%
2024-03-25	4.6200	4.8400	4.6200	4.7200	+2.609%	393,712	+29.237%
2024-03-22	4.6500	4.7200	4.5800	4.6000	-1.288%	310,917	+32.609%
2024-03-21	4.8500	4.8550	4.6400	4.6600	-1.895%	634,071	+30.901%
2024-03-20	4.4200	4.7900	4.3900	4.7500	+6.982%	795,562	+28.421%
2024-03-19	4.5200	4.5800	4.4300	4.4400	-4.516%	629,818	+37.387%
2024-03-15	4.5800	4.6850	4.5200	4.6500	+2.198%	522,487	+31.183%
2024-03-14	4.5800	4.6200	4.5100	4.5500	-1.515%	394,091	+34.066%
2024-03-13	4.5500	4.7100	4.5400	4.6200	+1.538%	713,625	+32.035%
2024-03-12	4.4700	4.5700	4.3900	4.5500	-0.655%	657,750	+34.066%
2024-03-11	4.3800	4.6400	4.3200	4.5800	+5.046%	654,232	+33.188%
2024-03-07	4.1200	4.3600	3.9500	4.3600	+5.314%	735,677	+39.908%
2024-03-06	4.0600	4.2300	4.0600	4.1400	+1.222%	640,735	+47.343%
2024-03-04	4.0200	4.1300	4.0000	4.0900	+3.807%	925,143	+49.144%
2024-03-01	3.7300	3.9850	3.6800	3.9400	+6.775%	686,816	+54.822%
2024-02-29	3.6900	3.7700	3.6700	3.6900	+3.073%	961,610	+65.312%
2024-02-28	3.6400	3.6600	3.5700	3.5800	-1.918%	352,099	+70.391%
2024-02-27	3.6100	3.6900	3.6100	3.6500	-0.273%	346,645	+67.123%
2024-02-26	3.6500	3.6800	3.5800	3.6600	-1.081%	429,037	+66.667%
2024-02-23	3.7100	3.7700	3.6200	3.7000	+0.271%	2,126,814	+64.865%
2024-02-22	3.7800	3.7950	3.6300	3.6900	-1.862%	715,451	+65.312%
2024-02-21	3.7900	3.7900	3.7100	3.7600	-0.529%	242,171	+62.234%
2024-02-20	3.8400	3.8500	3.7450	3.7800	-1.818%	286,793	+61.376%
2024-02-16	3.8500	3.9000	3.8100	3.8500	-1.282%	495,044	+58.442%
2024-02-15	3.8100	3.9400	3.8100	3.9000	+3.448%	596,367	+56.410%
2024-02-14	3.7400	3.7950	3.7000	3.7700	+1.344%	281,972	+61.804%
2024-02-13	3.9000	3.9000	3.6800	3.7200	-6.533%	737,851	+63.978%
2024-02-12	3.9200	4.0000	3.8900	3.9800	+1.272%	413,636	+53.266%
2024-02-09	3.9900	3.9900	3.9000	3.9300	-1.995%	397,801	+55.216%
2024-02-08	4.0800	4.0800	3.9850	4.0100	-1.716%	257,576	+52.120%
2024-02-07	4.1700	4.1800	4.0700	4.0800	-2.857%	209,392	+49.510%
2024-02-06	4.1400	4.2300	4.1400	4.2000	+1.695%	252,113	+45.238%
2024-02-05	4.1500	4.2100	4.1100	4.1300	-2.594%	282,731	+47.700%
2024-02-02	4.1500	4.2600	4.0900	4.2400	-0.703%	502,242	+43.868%
2024-02-01	4.1300	4.2700	4.1300	4.2700	+4.146%	669,598	+42.857%
2024-01-31	4.1600	4.2200	4.0700	4.1000	-1.205%	487,694	+48.780%
2024-01-30	4.2200	4.2450	4.1200	4.1500	-0.718%	658,772	+46.988%
2024-01-29	4.1600	4.2200	4.0900	4.1800	+0.966%	436,826	+45.933%
2024-01-26	4.1700	4.2000	4.1300	4.1400	-1.193%	275,512	+47.343%
2024-01-25	4.1900	4.2200	4.1400	4.1900	+0.964%	383,288	+45.585%
2024-01-24	4.2900	4.3200	4.1400	4.1500	-1.425%	413,875	+46.988%
2024-01-23	4.2000	4.2500	4.1600	4.2100	+1.937%	564,908	+44.893%
2024-01-22	4.0200	4.2100	3.9700	4.1300	+1.474%	666,465	+47.700%
2024-01-19	4.2900	4.2900	4.0500	4.0700	-4.009%	768,362	+49.877%
2024-01-18	4.5000	4.5900	4.0700	4.2400	-11.667%	1,683,902	+43.868%
2024-01-17	4.8300	4.8500	4.7350	4.8000	-3.030%	497,489	+27.083%
2024-01-16	5.0200	5.0400	4.9100	4.9500	-2.367%	310,728	+23.232%
2024-01-15	5.1000	5.1000	5.0300	5.0700	-0.588%	66,096	+20.316%
2024-01-12	4.9900	5.2300	4.9900	5.1000	+4.938%	551,498	+19.608%
2024-01-11	4.9600	5.0000	4.7500	4.8600	-1.818%	512,629	+25.514%
2024-01-10	4.7900	4.9800	4.7900	4.9500	+3.556%	404,907	+23.232%
2024-01-09	4.8700	4.8900	4.7700	4.7800	-1.240%	417,615	+27.615%
2024-01-08	4.8100	4.9550	4.7600	4.8400	-0.616%	691,792	+26.033%
2024-01-05	4.9000	4.9900	4.8500	4.8700	-1.016%	350,468	+25.257%
2024-01-04	4.8300	4.9200	4.7800	4.9200	+1.863%	447,911	+23.984%
2024-01-03	4.8300	4.8800	4.7800	4.8300	-2.817%	471,827	+26.294%
2024-01-02	5.1100	5.1500	4.9700	4.9700	-2.549%	349,644	+22.736%
2023-12-29	5.0900	5.1750	4.9900	5.1000	-0.778%	418,194	+19.608%
2023-12-28	5.2600	5.2800	5.1400	5.1400	-2.652%	331,920	+18.677%
2023-12-27	5.3600	5.4100	5.2500	5.2800	+0.380%	441,073	+15.530%
2023-12-22	5.3600	5.4850	5.2500	5.2600	-0.379%	527,036	+15.970%
2023-12-21	5.2200	5.3200	5.1800	5.2800	+2.326%	321,232	+15.530%
2023-12-20	5.3300	5.3500	5.1500	5.1600	-3.008%	639,713	+18.217%
2023-12-19	5.2000	5.4000	5.1200	5.3200	+2.901%	429,084	+14.662%
2023-12-18	5.2900	5.3100	5.1100	5.1700	-2.083%	413,135	+17.988%
2023-12-15	5.2500	5.3500	5.2200	5.2800	+0.190%	912,260	+15.530%
2023-12-14	5.2700	5.4500	5.2200	5.2700	+1.346%	885,733	+15.750%
2023-12-13	4.7800	5.2200	4.7800	5.2000	+8.108%	827,959	+17.308%
2023-12-12	5.0000	5.0000	4.7850	4.8100	-3.024%	707,780	+26.819%
2023-12-08	4.9700	5.0300	4.8700	4.9600	-2.170%	840,207	+22.984%
2023-12-07	5.0700	5.1300	5.0300	5.0700	-0.783%	486,396	+20.316%
2023-12-06	5.1000	5.2000	5.0900	5.1100	-0.777%	823,681	+19.374%
2023-12-05	5.2500	5.2600	5.1000	5.1500	-2.830%	593,640	+18.447%
2023-12-04	5.3500	5.3700	5.2200	5.3000	-2.752%	737,526	+15.094%
2023-12-01	5.2500	5.4600	5.1600	5.4500	+3.612%	764,652	+11.927%
2023-11-30	5.3400	5.3600	5.2400	5.2600	-2.048%	1,858,964	+15.970%
2023-11-29	5.3600	5.4000	5.3100	5.3700	+0.187%	455,608	+13.594%
2023-11-28	5.1900	5.3600	5.1600	5.3600	+4.688%	711,999	+13.806%
2023-11-27	5.1200	5.2400	5.0700	5.1200	+1.992%	2,277,671	+19.141%
2023-11-24	5.0000	5.1000	4.9850	5.0200	+1.619%	393,601	+21.514%
2023-11-23	5.0000	5.0100	4.9100	4.9400	-1.200%	443,427	+23.482%
2023-11-22	5.0000	5.0600	4.9500	5.0000	-0.596%	474,632	+22.000%
2023-11-21	4.9000	5.0950	4.9000	5.0300	+3.285%	790,329	+21.272%
2023-11-20	4.7800	4.8700	4.7200	4.8700	+0.206%	326,533	+25.257%
2023-11-17	4.8600	4.9300	4.8000	4.8600	0.000%	675,734	+25.514%
2023-11-16	4.6500	4.9500	4.6500	4.8600	+5.423%	1,096,952	+25.514%
2023-11-15	4.5900	4.6500	4.5000	4.6100	0.000%	564,932	+32.321%
2023-11-14	4.3000	4.6200	4.2650	4.6100	+10.024%	976,298	+32.321%
2023-11-13	4.1100	4.2600	4.1100	4.1900	+1.699%	449,803	+45.585%
2023-11-10	4.1100	4.1400	4.0400	4.1200	-0.723%	690,067	+48.058%
2023-11-09	4.1200	4.3250	4.0200	4.1500	+1.966%	1,454,964	+46.988%
2023-11-08	4.1400	4.3100	4.0300	4.0700	+2.778%	1,855,832	+49.877%
2023-11-07	3.9000	3.9800	3.8100	3.9600	-0.252%	509,086	+54.040%
2023-11-06	4.1300	4.1300	3.9700	3.9700	-3.641%	675,633	+53.652%
2023-11-03	3.9500	4.1700	3.9400	4.1200	+5.913%	1,012,082	+48.058%
2023-11-02	3.9400	3.9400	3.8200	3.8900	0.000%	376,632	+56.812%
2023-11-01	3.9500	3.9800	3.8000	3.8900	0.000%	516,693	+56.812%
2023-10-31	3.9800	4.0800	3.8800	3.8900	-2.015%	1,048,592	+56.812%
2023-10-30	4.0900	4.1400	3.9600	3.9700	-0.998%	672,624	+53.652%
2023-10-27	3.9000	4.0200	3.8650	4.0100	+2.558%	635,825	+52.120%
2023-10-26	3.9800	3.9900	3.8800	3.9100	-1.759%	654,246	+56.010%
2023-10-25	3.9800	4.1000	3.9700	3.9800	-1.241%	492,908	+53.266%
2023-10-24	4.0300	4.0900	4.0050	4.0300	-0.983%	493,357	+51.365%
2023-10-23	4.1500	4.1750	3.9600	4.0700	-2.398%	788,125	+49.877%
2023-10-20	4.2000	4.3200	4.1600	4.1700	-0.714%	876,492	+46.283%
2023-10-19	4.1800	4.2000	4.1000	4.2000	+0.478%	593,132	+45.238%
2023-10-18	4.2100	4.2900	4.1400	4.1800	+0.481%	832,845	+45.933%
2023-10-17	4.0400	4.1600	4.0100	4.1600	+3.483%	706,851	+46.635%
2023-10-16	4.0200	4.0900	3.9600	4.0200	-0.248%	678,285	+51.741%
2023-10-13	3.9500	4.1000	3.9500	4.0300	+6.053%	1,356,571	+51.365%
2023-10-12	3.9300	3.9800	3.7550	3.8000	-3.061%	455,547	+60.526%
2023-10-11	3.9100	3.9400	3.8350	3.9200	+1.554%	521,159	+55.612%
2023-10-10	3.8800	3.9300	3.8050	3.8600	+0.783%	670,578	+58.031%
2023-10-06	3.7600	3.8850	3.7600	3.8300	+1.323%	618,109	+59.269%
2023-10-05	3.6700	3.8400	3.6600	3.7800	+4.132%	741,953	+61.376%
2023-10-04	3.6900	3.6900	3.5700	3.6300	-0.275%	586,610	+68.044%
2023-10-03	3.5700	3.6900	3.5700	3.6400	+1.393%	513,703	+67.582%
2023-10-02	3.6500	3.6700	3.5600	3.5900	-2.973%	466,294	+69.916%
2023-09-29	3.7800	3.8200	3.6300	3.7000	+0.543%	398,052	+64.865%
2023-09-28	3.5900	3.6900	3.5900	3.6800	+2.222%	306,268	+65.761%
2023-09-27	3.6000	3.6400	3.5600	3.6000	-0.826%	496,598	+69.444%
2023-09-26	3.7300	3.7800	3.6250	3.6300	-4.474%	684,684	+68.044%
2023-09-25	3.8100	3.8300	3.7700	3.8000	-1.042%	548,197	+60.526%
2023-09-22	3.9000	3.9500	3.8300	3.8400	-0.775%	264,524	+58.854%
2023-09-21	3.8800	3.9150	3.8400	3.8700	-2.025%	257,710	+57.623%
2023-09-20	3.9500	4.0300	3.9300	3.9500	+0.509%	533,511	+54.430%
2023-09-19	4.0300	4.0600	3.9300	3.9300	-3.440%	241,780	+55.216%
2023-09-18	4.1000	4.1000	4.0350	4.0700	-0.973%	253,193	+49.877%
2023-09-15	4.0200	4.1400	4.0200	4.1100	+3.526%	1,305,162	+48.418%
2023-09-14	3.8900	4.0100	3.8700	3.9700	+1.795%	349,727	+53.652%
2023-09-13	3.8000	3.9200	3.8000	3.9000	+2.362%	319,573	+56.410%
2023-09-12	3.7500	3.8800	3.7300	3.8100	-0.262%	277,301	+60.105%
2023-09-11	3.8200	3.8900	3.8000	3.8200	+0.526%	286,678	+59.686%
2023-09-08	3.8000	3.8900	3.7900	3.8000	0.000%	289,405	+60.526%
2023-09-07	3.8800	3.8900	3.7900	3.8000	-2.062%	265,416	+60.526%
2023-09-06	3.9100	3.9450	3.8400	3.8800	-1.772%	291,847	+57.216%
2023-09-05	3.9800	4.0400	3.9200	3.9500	-3.659%	366,425	+54.430%
2023-09-01	4.2500	4.2800	4.0800	4.1000	-2.381%	512,679	+48.780%
2023-08-31	4.2000	4.2400	4.1600	4.2000	-1.176%	501,340	+45.238%
2023-08-30	4.3000	4.3600	4.2200	4.2500	-0.701%	372,693	+43.529%
2023-08-29	4.1500	4.2850	4.1400	4.2800	+2.885%	372,206	+42.523%
2023-08-28	4.0300	4.2400	4.0300	4.1600	+2.970%	332,303	+46.635%
2023-08-25	4.0600	4.1500	4.0100	4.0400	-1.463%	237,771	+50.990%
2023-08-24	4.0800	4.1900	4.0300	4.1000	0.000%	298,774	+48.780%
2023-08-23	3.9800	4.1400	3.9800	4.1000	+3.797%	502,793	+48.780%
2023-08-22	4.0000	4.0000	3.8800	3.9500	0.000%	365,723	+54.430%
2023-08-21	3.9100	3.9750	3.8600	3.9500	+2.597%	227,917	+54.430%
2023-08-18	3.8600	3.8800	3.8100	3.8500	-0.259%	307,565	+58.442%
2023-08-17	3.8600	3.9100	3.8300	3.8600	0.000%	421,549	+58.031%
2023-08-16	3.9500	3.9700	3.8350	3.8600	-2.525%	571,834	+58.031%
2023-08-15	4.0300	4.0700	3.9600	3.9600	-1.737%	537,407	+54.040%
2023-08-14	4.0300	4.0450	3.9500	4.0300	-0.248%	278,635	+51.365%
2023-08-11	3.9500	4.0800	3.9400	4.0400	+3.590%	717,019	+50.990%
2023-08-10	4.3200	4.3600	3.8500	3.9000	-11.765%	1,724,816	+56.410%
2023-08-09	4.4000	4.4400	4.3700	4.4200	-0.226%	216,549	+38.009%
2023-08-08	4.3700	4.4400	4.3200	4.4300	-1.116%	256,548	+37.698%
2023-08-04	4.4100	4.5300	4.4100	4.4800	+2.283%	247,113	+36.161%
2023-08-03	4.3700	4.4000	4.3100	4.3800	-0.680%	283,679	+39.269%
2023-08-02	4.5100	4.5100	4.3350	4.4100	-2.649%	245,078	+38.322%
2023-08-01	4.6000	4.6300	4.5000	4.5300	-3.617%	289,855	+34.658%
2023-07-31	4.6100	4.7250	4.5900	4.7000	+2.397%	509,265	+29.787%
2023-07-28	4.6300	4.6300	4.5500	4.5900	+0.658%	224,832	+32.898%
2023-07-27	4.7800	4.7800	4.5600	4.5600	-5.785%	442,611	+33.772%
2023-07-26	4.8400	4.8500	4.7600	4.8400	+0.415%	200,814	+26.033%
2023-07-25	4.7400	4.8250	4.7300	4.8200	+2.772%	368,522	+26.556%
2023-07-24	4.8000	4.8000	4.6750	4.6900	-2.899%	342,174	+30.064%
2023-07-21	4.8700	4.9200	4.8000	4.8300	-1.025%	220,492	+26.294%
2023-07-20	5.0200	5.0600	4.8800	4.8800	-3.557%	440,808	+25.000%
2023-07-19	5.0600	5.1300	5.0200	5.0600	-0.197%	354,742	+20.553%
2023-07-18	4.8800	5.1000	4.8800	5.0700	+4.107%	603,582	+20.316%
2023-07-17	4.7000	4.8800	4.6000	4.8700	+2.311%	268,790	+25.257%
2023-07-14	4.6000	4.8200	4.5950	4.7600	+3.478%	766,014	+28.151%
2023-07-13	4.6000	4.6500	4.4700	4.6000	0.000%	536,542	+32.609%
2023-07-12	4.2300	4.6200	4.2300	4.6000	+10.312%	797,155	+32.609%
2023-07-11	4.2600	4.2700	4.1250	4.1700	-1.651%	438,168	+46.283%
2023-07-10	4.1500	4.2400	4.0750	4.2400	+1.193%	383,738	+43.868%
2023-07-07	4.1500	4.2700	4.1300	4.1900	+1.699%	379,314	+45.585%
2023-07-06	4.2200	4.2600	4.1100	4.1200	-3.286%	307,637	+48.058%
2023-07-05	4.3500	4.3500	4.2500	4.2600	-2.294%	254,574	+43.192%
2023-07-04	4.2600	4.3600	4.2600	4.3600	+1.160%	118,722	+39.908%
2023-06-30	4.2500	4.3100	4.2100	4.3100	+1.651%	387,004	+41.531%
2023-06-29	4.1000	4.2500	4.0800	4.2400	+2.415%	236,303	+43.868%
2023-06-28	4.0900	4.1700	4.0800	4.1400	0.000%	236,836	+47.343%
2023-06-27	4.1900	4.2200	4.0800	4.1400	-0.481%	306,885	+47.343%
2023-06-26	4.0800	4.1800	4.0500	4.1600	+2.716%	274,529	+46.635%
2023-06-23	4.1000	4.1800	4.0300	4.0500	+0.496%	206,754	+50.617%
2023-06-22	4.0500	4.0700	4.0200	4.0300	-1.946%	274,840	+51.365%
2023-06-21	4.1300	4.1300	4.0500	4.1100	-0.725%	367,590	+48.418%
2023-06-20	4.3100	4.3300	4.1400	4.1400	-3.271%	292,811	+47.343%
2023-06-19	4.3500	4.3500	4.2800	4.2800	-3.167%	113,652	+42.523%
2023-06-16	4.3400	4.4500	4.2800	4.4200	+1.609%	795,631	+38.009%
2023-06-15	4.4000	4.4150	4.3400	4.3500	-2.027%	165,931	+40.230%
2023-06-14	4.5400	4.5600	4.3900	4.4400	-1.333%	378,628	+37.387%
2023-06-13	4.7000	4.7300	4.4950	4.5000	-3.017%	572,813	+35.556%
2023-06-12	4.6300	4.6400	4.5100	4.6400	-0.642%	791,280	+31.466%
2023-06-09	4.6800	4.7100	4.6100	4.6700	-1.059%	482,025	+30.621%
2023-06-08	4.7300	4.7700	4.7050	4.7200	+1.505%	342,482	+29.237%
2023-06-07	4.7900	4.8900	4.6500	4.6500	-2.720%	727,772	+31.183%
2023-06-06	4.7200	4.7900	4.6700	4.7800	+0.844%	579,229	+27.615%
2023-06-05	4.6300	4.7600	4.6000	4.7400	+1.499%	341,156	+28.692%
2023-06-02	4.7400	4.7700	4.6200	4.6700	-1.477%	455,690	+30.621%
2023-06-01	4.5200	4.7900	4.5100	4.7400	+5.333%	550,755	+28.692%
2023-05-31	4.4100	4.5200	4.4000	4.5000	+2.273%	603,692	+35.556%
2023-05-30	4.4300	4.4800	4.3700	4.4000	-0.901%	315,628	+38.636%
2023-05-29	4.4300	4.4400	4.3900	4.4400	-0.225%	95,716	+37.387%
2023-05-26	4.4700	4.5000	4.4150	4.4500	+0.907%	242,708	+37.079%
2023-05-25	4.4200	4.4700	4.3800	4.4100	-0.226%	394,981	+38.322%
2023-05-24	4.6100	4.6100	4.4150	4.4200	-4.121%	495,650	+38.009%
2023-05-23	4.6000	4.6400	4.5500	4.6100	-0.860%	298,869	+32.321%
2023-05-19	4.6100	4.7000	4.5800	4.6500	+1.307%	479,912	+31.183%
2023-05-18	4.6800	4.6800	4.5000	4.5900	-3.165%	740,186	+32.898%
2023-05-17	4.7800	4.8100	4.6750	4.7400	-1.863%	444,542	+28.692%
2023-05-16	4.6200	5.0000	4.5900	4.8300	+2.766%	991,930	+26.294%
2023-05-15	4.6900	4.7600	4.6800	4.7000	0.000%	385,170	+29.787%
2023-05-12	4.6800	4.7700	4.6300	4.7000	+0.427%	569,273	+29.787%
2023-05-11	4.6900	4.7400	4.6300	4.6800	-1.474%	796,616	+30.342%
2023-05-10	5.0500	5.0600	4.7000	4.7500	-6.126%	810,688	+28.421%
2023-05-09	5.1500	5.1550	5.0500	5.0600	-2.692%	876,237	+20.553%
2023-05-08	5.2300	5.3000	5.1800	5.2000	-1.328%	421,448	+17.308%
2023-05-05	5.2000	5.2900	5.0700	5.2700	-0.753%	866,793	+15.750%
2023-05-04	5.2300	5.3600	5.2100	5.3100	+1.724%	602,419	+14.878%
2023-05-03	5.2100	5.2700	5.1600	5.2200	0.000%	539,669	+16.858%
2023-05-02	5.0500	5.2200	4.9100	5.2200	+3.162%	861,534	+16.858%
2023-05-01	5.2100	5.2700	5.0550	5.0600	-0.394%	489,405	+20.553%
2023-04-28	5.0600	5.1300	5.0100	5.0800	+0.197%	1,592,883	+20.079%
2023-04-27	5.0300	5.0700	4.9500	5.0700	+0.396%	471,198	+20.316%
2023-04-26	5.0000	5.1400	5.0000	5.0500	0.000%	639,440	+20.792%
2023-04-25	4.9800	5.0700	4.9200	5.0500	+0.398%	568,971	+20.792%
2023-04-24	4.9800	5.0500	4.9500	5.0300	+0.802%	624,551	+21.272%
2023-04-21	5.0500	5.1250	4.9900	4.9900	-1.965%	574,184	+22.244%
2023-04-20	5.1500	5.2400	5.0850	5.0900	-0.780%	524,254	+19.843%
2023-04-19	5.0700	5.1800	5.0100	5.1300	-0.965%	659,368	+18.908%
2023-04-18	5.1600	5.3300	5.1400	5.1800	+0.583%	529,527	+17.761%
2023-04-17	5.2600	5.2600	5.1400	5.1500	-3.195%	491,509	+18.447%
2023-04-14	5.3900	5.4300	5.2350	5.3200	-3.097%	803,258	+14.662%
2023-04-13	5.4700	5.6100	5.4150	5.4900	+1.479%	1,158,205	+11.111%
2023-04-12	5.5000	5.5400	5.3200	5.4100	-0.185%	781,700	+12.754%
2023-04-11	5.3600	5.5000	5.3400	5.4200	+2.072%	582,589	+12.546%
2023-04-10	5.2900	5.3400	5.2550	5.3100	-0.933%	490,690	+14.878%
2023-04-06	5.3300	5.4100	5.2000	5.3600	0.000%	601,049	+13.806%
2023-04-05	5.4700	5.5100	5.3200	5.3600	-1.471%	742,551	+13.806%
2023-04-04	5.2400	5.4750	5.2100	5.4400	+3.817%	611,527	+12.132%
2023-04-03	5.1200	5.3250	5.1000	5.2400	+1.748%	788,069	+16.412%
2023-03-31	5.1800	5.2650	5.1250	5.1500	-0.387%	851,107	+18.447%
2023-03-30	5.0800	5.1700	5.0200	5.1700	+2.988%	789,105	+17.988%
2023-03-29	5.0200	5.1600	4.9900	5.0200	-1.375%	603,059	+21.514%
2023-03-28	4.8700	5.1000	4.8250	5.0900	+4.948%	699,651	+19.843%
2023-03-27	4.7300	4.8700	4.6900	4.8500	-0.206%	602,496	+25.773%
2023-03-24	4.9000	4.9600	4.7950	4.8600	+1.040%	561,787	+25.514%
2023-03-23	4.6600	4.8900	4.6500	4.8100	+3.888%	805,228	+26.819%
2023-03-22	4.5200	4.7100	4.4950	4.6300	+2.434%	897,550	+31.749%
2023-03-21	4.7200	4.7200	4.4700	4.5200	-6.224%	930,032	+34.956%
2023-03-20	4.7600	4.8700	4.7050	4.8200	+2.772%	721,084	+26.556%
2023-03-17	4.4900	4.8000	4.4100	4.6900	+6.109%	1,989,592	+30.064%
2023-03-16	4.6300	4.6800	4.3400	4.4200	-6.157%	1,094,728	+38.009%
2023-03-15	4.9400	4.9800	4.6700	4.7100	-2.079%	869,397	+29.512%
2023-03-14	4.7900	4.8500	4.6600	4.8100	-0.207%	654,565	+26.819%
2023-03-13	4.6100	4.8800	4.6100	4.8200	+9.545%	1,352,772	+26.556%
2023-03-10	4.4000	4.5300	4.3850	4.4000	+2.088%	693,298	+38.636%
2023-03-09	4.3900	4.4500	4.2900	4.3100	-0.920%	464,739	+41.531%
2023-03-08	4.4000	4.4600	4.3100	4.3500	-0.911%	398,255	+40.230%
2023-03-07	4.5200	4.5200	4.3400	4.3900	-3.728%	489,059	+38.952%
2023-03-06	4.6100	4.6400	4.5350	4.5600	-2.772%	509,437	+33.772%
2023-03-03	4.6000	4.6900	4.5800	4.6900	+2.851%	463,142	+30.064%
2023-03-02	4.5000	4.5600	4.4700	4.5600	+0.662%	401,176	+33.772%
2023-03-01	4.5000	4.5500	4.4550	4.5300	+2.257%	502,427	+34.658%
2023-02-28	4.3800	4.4300	4.3300	4.4300	+1.142%	685,566	+37.698%
2023-02-27	4.3500	4.4200	4.3300	4.3800	+1.155%	434,807	+39.269%
2023-02-24	4.3300	4.3600	4.2800	4.3300	-1.367%	517,915	+40.878%
2023-02-23	4.4200	4.4600	4.3600	4.3900	-1.126%	365,302	+38.952%
2023-02-22	4.4200	4.4600	4.3700	4.4400	+0.226%	356,755	+37.387%
2023-02-21	4.5500	4.6000	4.4200	4.4300	-3.486%	383,009	+37.698%
2023-02-17	4.5000	4.6000	4.4500	4.5900	+0.218%	393,777	+32.898%
2023-02-16	4.5100	4.6300	4.4600	4.5800	+1.104%	425,677	+33.188%
2023-02-15	4.5500	4.5600	4.5000	4.5300	-2.998%	429,074	+34.658%
2023-02-14	4.5500	4.6900	4.5150	4.6700	+1.302%	590,742	+30.621%
2023-02-13	4.6300	4.6600	4.5800	4.6100	-0.860%	466,439	+32.321%
2023-02-10	4.7100	4.7200	4.6350	4.6500	-1.899%	468,160	+31.183%
2023-02-09	4.8900	4.9300	4.7000	4.7400	-1.455%	594,084	+28.692%
2023-02-08	4.9200	4.9200	4.7750	4.8100	-1.232%	516,546	+26.819%
2023-02-07	4.8500	4.9700	4.8200	4.8700	+0.620%	491,942	+25.257%
2023-02-06	4.9300	4.9400	4.8350	4.8400	-2.419%	506,941	+26.033%
2023-02-03	5.0300	5.1500	4.9200	4.9600	-4.798%	772,363	+22.984%
2023-02-02	5.3800	5.4900	5.1600	5.2100	-2.251%	894,802	+17.083%

.dark-mode .gYWpcJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gYWpcJ{ color: #333333; background-color: white; border: 2px solid #333333; }FVIFORTUNA MINING INCstock TSE

FVI
FORTUNA MINING INC
stock TSE