Dark

FURY
FURY GOLD MINES LTD
stock TSE

Inactive

Aug 2, 2024

0.5300CAD0.000%(0.0000)38,200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5300	0.5300	0.5000	0.5300	0.000%	38,200	0.000%
2024-08-01	0.5400	0.5400	0.5300	0.5300	0.000%	40,100	0.000%
2024-07-31	0.5300	0.5400	0.5300	0.5300	0.000%	49,500	0.000%
2024-07-30	0.5300	0.5300	0.5300	0.5300	0.000%	1,675	0.000%
2024-07-29	0.5400	0.5400	0.5200	0.5300	-1.852%	15,500	0.000%
2024-07-26	0.5300	0.5400	0.5300	0.5400	+1.887%	19,507	-1.852%
2024-07-25	0.5500	0.5500	0.5200	0.5300	-3.636%	39,200	0.000%
2024-07-24	0.5600	0.5700	0.5500	0.5500	0.000%	31,500	-3.636%
2024-07-23	0.5500	0.5500	0.5500	0.5500	-1.786%	10,500	-3.636%
2024-07-22	0.5600	0.5600	0.5600	0.5600	0.000%	13,000	-5.357%
2024-07-19	0.5700	0.5700	0.5500	0.5600	-3.448%	33,265	-5.357%
2024-07-18	0.5900	0.5900	0.5800	0.5800	-1.695%	21,050	-8.621%
2024-07-17	0.6400	0.6400	0.5900	0.5900	-1.667%	243,886	-10.169%
2024-07-16	0.5800	0.6200	0.5800	0.6000	+3.448%	65,875	-11.667%
2024-07-15	0.6000	0.6000	0.5700	0.5800	+1.754%	36,666	-8.621%
2024-07-12	0.5900	0.6000	0.5600	0.5700	-5.000%	32,250	-7.018%
2024-07-11	0.5700	0.6000	0.5700	0.6000	+5.263%	76,290	-11.667%
2024-07-10	0.5600	0.5700	0.5500	0.5700	0.000%	42,161	-7.018%
2024-07-09	0.5700	0.5700	0.5600	0.5700	-1.724%	8,882	-7.018%
2024-07-08	0.5500	0.5800	0.5500	0.5800	+3.571%	4,965	-8.621%
2024-07-05	0.5400	0.5800	0.5400	0.5600	+3.704%	88,945	-5.357%
2024-07-04	0.5300	0.5400	0.5300	0.5400	0.000%	26,375	-1.852%
2024-07-03	0.5400	0.5400	0.5400	0.5400	+1.887%	22,135	-1.852%
2024-07-02	0.5300	0.5300	0.5300	0.5300	0.000%	11,001	0.000%
2024-06-28	0.5200	0.5300	0.5200	0.5300	+1.923%	18,010	0.000%
2024-06-27	0.5200	0.5300	0.5100	0.5200	-3.704%	61,800	+1.923%
2024-06-26	0.5400	0.5500	0.5300	0.5400	0.000%	27,000	-1.852%
2024-06-25	0.5400	0.5400	0.5300	0.5400	0.000%	4,800	-1.852%
2024-06-24	0.5400	0.5400	0.5300	0.5400	-1.818%	24,562	-1.852%
2024-06-21	0.5400	0.5500	0.5400	0.5500	+1.852%	6,700	-3.636%
2024-06-20	0.5200	0.5400	0.5200	0.5400	+8.000%	17,500	-1.852%
2024-06-19	0.5000	0.5100	0.4900	0.5000	-5.660%	93,970	+6.000%
2024-06-18	0.5400	0.5400	0.5200	0.5300	-1.852%	66,305	0.000%
2024-06-17	0.5700	0.5700	0.5400	0.5400	-5.263%	40,203	-1.852%
2024-06-14	0.5700	0.5800	0.5700	0.5700	+1.786%	48,080	-7.018%
2024-06-13	0.6000	0.6200	0.5600	0.5600	0.000%	90,712	-5.357%
2024-06-12	0.5800	0.6200	0.5600	0.5600	-1.754%	244,987	-5.357%
2024-06-11	0.5700	0.5800	0.5600	0.5700	-1.724%	30,500	-7.018%
2024-06-10	0.5800	0.5800	0.5400	0.5800	0.000%	88,223	-8.621%
2024-06-07	0.5900	0.5900	0.5800	0.5800	-3.333%	30,001	-8.621%
2024-06-06	0.6200	0.6300	0.6000	0.6000	-3.226%	62,000	-11.667%
2024-06-05	0.6000	0.6200	0.6000	0.6200	+1.639%	18,807	-14.516%
2024-06-04	0.6100	0.6100	0.5800	0.6100	-3.175%	24,395	-13.115%
2024-06-03	0.6400	0.6400	0.6300	0.6300	-1.563%	11,060	-15.873%
2024-05-31	0.6300	0.6400	0.6300	0.6400	+1.587%	10,000	-17.188%
2024-05-30	0.6400	0.6400	0.6000	0.6300	-1.563%	47,666	-15.873%
2024-05-29	0.6500	0.6600	0.6100	0.6400	-1.538%	79,201	-17.188%
2024-05-28	0.5800	0.6700	0.5700	0.6500	+18.182%	545,907	-18.462%
2024-05-27	0.6000	0.6200	0.5500	0.5500	-11.290%	239,379	-3.636%
2024-05-24	0.5900	0.6600	0.5900	0.6200	+6.897%	82,363	-14.516%
2024-05-23	0.6200	0.6200	0.5600	0.5800	-9.375%	365,168	-8.621%
2024-05-22	0.6500	0.6700	0.6000	0.6400	-4.478%	207,100	-17.188%
2024-05-21	0.6700	0.6800	0.6700	0.6700	-1.471%	111,809	-20.896%
2024-05-17	0.5800	0.6900	0.5800	0.6800	+19.298%	202,058	-22.059%
2024-05-16	0.5600	0.5800	0.5500	0.5700	+1.786%	151,000	-7.018%
2024-05-15	0.5600	0.5700	0.5400	0.5600	+3.704%	91,496	-5.357%
2024-05-14	0.5500	0.5600	0.5400	0.5400	-1.818%	70,412	-1.852%
2024-05-13	0.5300	0.5500	0.5300	0.5500	+1.852%	35,930	-3.636%
2024-05-10	0.5400	0.5600	0.5400	0.5400	-3.571%	61,910	-1.852%
2024-05-09	0.5400	0.5600	0.5300	0.5600	+5.660%	116,904	-5.357%
2024-05-08	0.5500	0.5500	0.5200	0.5300	-1.852%	92,001	0.000%
2024-05-07	0.5700	0.5700	0.5400	0.5400	-1.818%	112,678	-1.852%
2024-05-06	0.5600	0.5800	0.5500	0.5500	-6.780%	160,955	-3.636%
2024-05-02	0.5600	0.6200	0.5500	0.5900	+5.357%	124,221	-10.169%
2024-05-01	0.6100	0.6100	0.5600	0.5600	-5.085%	25,676	-5.357%
2024-04-30	0.6100	0.6100	0.5900	0.5900	-3.279%	41,219	-10.169%
2024-04-29	0.6200	0.6300	0.6100	0.6100	-4.688%	114,293	-13.115%
2024-04-26	0.6700	0.6800	0.6300	0.6400	-4.478%	115,850	-17.188%
2024-04-24	0.6900	0.6900	0.6700	0.6700	-1.471%	10,601	-20.896%
2024-04-23	0.6700	0.6800	0.6700	0.6800	+1.493%	46,669	-22.059%
2024-04-22	0.6700	0.6900	0.6700	0.6700	-1.471%	48,494	-20.896%
2024-04-19	0.6800	0.6800	0.6800	0.6800	-1.449%	17,561	-22.059%
2024-04-18	0.7000	0.7000	0.6900	0.6900	-1.429%	3,600	-23.188%
2024-04-16	0.7000	0.7000	0.6900	0.7000	0.000%	41,779	-24.286%
2024-04-15	0.7200	0.7200	0.6900	0.7000	-4.110%	51,808	-24.286%
2024-04-12	0.7700	0.8000	0.7300	0.7300	-1.351%	50,738	-27.397%
2024-04-11	0.7100	0.7500	0.7100	0.7400	+2.778%	77,000	-28.378%
2024-04-10	0.7100	0.7500	0.6900	0.7200	-5.263%	64,920	-26.389%
2024-04-08	0.7000	0.8000	0.7000	0.7600	+13.433%	391,297	-30.263%
2024-04-05	0.6400	0.6900	0.6400	0.6700	+1.515%	114,254	-20.896%
2024-04-04	0.6700	0.6700	0.6000	0.6600	-1.493%	70,952	-19.697%
2024-04-03	0.5800	0.6800	0.5800	0.6700	+13.559%	216,388	-20.896%
2024-04-02	0.6100	0.6100	0.5700	0.5900	+1.724%	116,141	-10.169%
2024-04-01	0.5900	0.6000	0.5700	0.5800	+3.571%	50,035	-8.621%
2024-03-28	0.5300	0.5600	0.5200	0.5600	+1.818%	17,921	-5.357%
2024-03-27	0.5500	0.5500	0.5300	0.5500	-3.509%	56,565	-3.636%
2024-03-26	0.5500	0.5700	0.5500	0.5700	+1.786%	12,727	-7.018%
2024-03-25	0.5700	0.5700	0.5500	0.5600	+1.818%	4,686	-5.357%
2024-03-22	0.5400	0.5500	0.5400	0.5500	0.000%	7,975	-3.636%
2024-03-21	0.5700	0.5700	0.5500	0.5500	0.000%	44,510	-3.636%
2024-03-20	0.5000	0.5500	0.5000	0.5500	+12.245%	59,796	-3.636%
2024-03-19	0.5100	0.5100	0.4900	0.4900	-7.547%	55,641	+8.163%
2024-03-15	0.5400	0.5400	0.5200	0.5300	-1.852%	42,747	0.000%
2024-03-14	0.5600	0.5600	0.5300	0.5400	-6.897%	64,187	-1.852%
2024-03-13	0.5600	0.5800	0.5500	0.5800	+1.754%	22,419	-8.621%
2024-03-12	0.5700	0.5700	0.5600	0.5700	0.000%	13,125	-7.018%
2024-03-11	0.5700	0.5700	0.5500	0.5700	-5.000%	42,276	-7.018%
2024-03-07	0.6300	0.6300	0.5800	0.6000	0.000%	85,933	-11.667%
2024-03-06	0.5600	0.6000	0.5500	0.6000	+5.263%	74,389	-11.667%
2024-03-04	0.5000	0.5700	0.5000	0.5700	+11.765%	59,528	-7.018%
2024-03-01	0.4550	0.5400	0.4550	0.5100	+9.677%	50,369	+3.922%
2024-02-29	0.4650	0.4650	0.4600	0.4650	0.000%	9,115	+13.978%
2024-02-28	0.4700	0.4750	0.4450	0.4650	+3.333%	148,159	+13.978%
2024-02-27	0.4350	0.4500	0.4200	0.4500	+3.448%	15,243	+17.778%
2024-02-26	0.4400	0.4400	0.4300	0.4350	-1.136%	30,655	+21.839%
2024-02-23	0.4450	0.4450	0.4400	0.4400	-1.124%	13,838	+20.455%
2024-02-22	0.4450	0.4500	0.4450	0.4450	-2.198%	21,000	+19.101%
2024-02-21	0.4700	0.4700	0.4500	0.4550	-1.087%	33,769	+16.484%
2024-02-20	0.4800	0.4800	0.4600	0.4600	0.000%	28,710	+15.217%
2024-02-16	0.4500	0.4600	0.4500	0.4600	0.000%	87,882	+15.217%
2024-02-15	0.4650	0.4650	0.4600	0.4600	0.000%	26,014	+15.217%
2024-02-14	0.4500	0.4700	0.4500	0.4600	-2.128%	9,950	+15.217%
2024-02-13	0.4550	0.4700	0.4550	0.4700	-1.053%	20,145	+12.766%
2024-02-12	0.4850	0.4850	0.4600	0.4750	0.000%	124,147	+11.579%
2024-02-08	0.5100	0.5100	0.4750	0.4750	-5.000%	28,936	+11.579%
2024-02-07	0.5000	0.5000	0.4950	0.5000	-1.961%	22,366	+6.000%
2024-02-06	0.5200	0.5300	0.5100	0.5100	-5.556%	17,919	+3.922%
2024-02-05	0.5200	0.5400	0.5200	0.5400	+8.000%	11,135	-1.852%
2024-02-02	0.5000	0.5200	0.5000	0.5000	0.000%	7,009	+6.000%
2024-02-01	0.5100	0.5100	0.5000	0.5000	0.000%	6,000	+6.000%
2024-01-31	0.5000	0.5000	0.5000	0.5000	0.000%	210,350	+6.000%
2024-01-30	0.5000	0.5000	0.5000	0.5000	+1.010%	11,000	+6.000%
2024-01-29	0.5000	0.5400	0.4950	0.4950	-1.000%	39,951	+7.071%
2024-01-26	0.5100	0.5100	0.5000	0.5000	-1.961%	48,438	+6.000%
2024-01-25	0.5000	0.5100	0.5000	0.5100	0.000%	44,000	+3.922%
2024-01-24	0.5000	0.5100	0.5000	0.5100	0.000%	48,939	+3.922%
2024-01-23	0.5000	0.5100	0.5000	0.5100	+2.000%	37,303	+3.922%
2024-01-22	0.5300	0.5300	0.5000	0.5000	-1.961%	22,338	+6.000%
2024-01-19	0.5200	0.5200	0.5100	0.5100	-1.923%	17,500	+3.922%
2024-01-18	0.5300	0.5300	0.5200	0.5200	-1.887%	6,000	+1.923%
2024-01-17	0.5300	0.5300	0.5200	0.5300	-1.852%	14,667	0.000%
2024-01-16	0.5400	0.5400	0.5400	0.5400	-1.818%	1,000	-1.852%
2024-01-15	0.5500	0.5500	0.5500	0.5500	0.000%	1,800	-3.636%
2024-01-12	0.5300	0.5700	0.5300	0.5500	+3.774%	34,008	-3.636%
2024-01-11	0.5500	0.5500	0.5200	0.5300	0.000%	7,600	0.000%
2024-01-10	0.5600	0.5600	0.5200	0.5300	-1.852%	53,056	0.000%
2024-01-09	0.5500	0.5600	0.5400	0.5400	-5.263%	5,300	-1.852%
2024-01-08	0.5800	0.5900	0.5600	0.5700	-3.390%	103,172	-7.018%
2024-01-05	0.6100	0.6100	0.5600	0.5900	-1.667%	60,601	-10.169%
2024-01-04	0.6000	0.6100	0.6000	0.6000	-1.639%	67,800	-11.667%
2024-01-03	0.6000	0.6100	0.5800	0.6100	-3.175%	21,852	-13.115%
2024-01-02	0.6600	0.6600	0.6200	0.6300	-5.970%	65,809	-15.873%
2023-12-29	0.6600	0.6800	0.6600	0.6700	+4.688%	30,088	-20.896%
2023-12-28	0.6400	0.6500	0.6400	0.6400	0.000%	36,728	-17.188%
2023-12-27	0.6000	0.6500	0.6000	0.6400	0.000%	34,214	-17.188%
2023-12-22	0.7000	0.7000	0.6200	0.6400	-1.538%	447,576	-17.188%
2023-12-21	0.6000	0.6800	0.6000	0.6500	+12.069%	11,809	-18.462%
2023-12-20	0.6100	0.6100	0.5800	0.5800	-3.333%	37,210	-8.621%
2023-12-19	0.5800	0.6100	0.5700	0.6000	0.000%	27,167	-11.667%
2023-12-18	0.6000	0.6000	0.6000	0.6000	0.000%	93,000	-11.667%
2023-12-15	0.6200	0.6200	0.6000	0.6000	-1.639%	14,404	-11.667%
2023-12-14	0.6000	0.6100	0.6000	0.6100	0.000%	74,921	-13.115%
2023-12-13	0.6200	0.6200	0.5800	0.6100	-1.613%	66,006	-13.115%
2023-12-12	0.6300	0.6400	0.6200	0.6200	-3.125%	43,199	-14.516%
2023-12-08	0.6300	0.6400	0.6200	0.6400	+1.587%	91,885	-17.188%
2023-12-07	0.6500	0.6500	0.6100	0.6300	-8.696%	48,706	-15.873%
2023-12-06	0.7000	0.7000	0.6600	0.6900	0.000%	110,285	-23.188%
2023-12-05	0.7400	0.7400	0.6900	0.6900	-4.167%	51,060	-23.188%
2023-12-04	0.6600	0.7200	0.6300	0.7200	+9.091%	266,629	-26.389%
2023-12-01	0.5700	0.6700	0.5700	0.6600	+20.000%	144,731	-19.697%
2023-11-30	0.5400	0.5800	0.5400	0.5500	+1.852%	112,650	-3.636%
2023-11-29	0.5100	0.5500	0.5100	0.5400	+8.000%	256,895	-1.852%
2023-11-28	0.5100	0.5100	0.4800	0.5000	0.000%	150,140	+6.000%
2023-11-27	0.4650	0.5000	0.4650	0.5000	+9.890%	51,702	+6.000%
2023-11-24	0.4500	0.4650	0.4500	0.4550	0.000%	32,037	+16.484%
2023-11-23	0.4600	0.4600	0.4550	0.4550	0.000%	26,687	+16.484%
2023-11-22	0.4700	0.4700	0.4550	0.4550	+1.111%	16,502	+16.484%
2023-11-21	0.4400	0.4600	0.4400	0.4500	+1.124%	27,510	+17.778%
2023-11-20	0.4600	0.4600	0.4250	0.4450	-4.301%	65,237	+19.101%
2023-11-17	0.4700	0.4700	0.4650	0.4650	-1.064%	9,885	+13.978%
2023-11-16	0.4750	0.4800	0.4700	0.4700	-1.053%	18,886	+12.766%
2023-11-15	0.4900	0.5000	0.4750	0.4750	-1.042%	25,159	+11.579%
2023-11-14	0.4400	0.4800	0.4400	0.4800	+6.667%	22,485	+10.417%
2023-11-13	0.4500	0.4500	0.4500	0.4500	0.000%	3,000	+17.778%
2023-11-10	0.4450	0.4500	0.4400	0.4500	-5.263%	10,123	+17.778%
2023-11-09	0.4750	0.4750	0.4750	0.4750	+2.151%	3,500	+11.579%
2023-11-08	0.4750	0.4800	0.4650	0.4650	-4.124%	16,470	+13.978%
2023-11-06	0.5100	0.5100	0.4850	0.4850	+6.593%	22,486	+9.278%
2023-11-03	0.4300	0.4550	0.4300	0.4550	+4.598%	35,553	+16.484%
2023-11-02	0.4300	0.4400	0.4300	0.4350	+1.163%	20,729	+21.839%
2023-11-01	0.4500	0.4500	0.4300	0.4300	-4.444%	48,204	+23.256%
2023-10-31	0.4500	0.4550	0.4500	0.4500	-2.174%	22,278	+17.778%
2023-10-30	0.4600	0.4600	0.4500	0.4600	-2.128%	14,812	+15.217%
2023-10-27	0.4700	0.4700	0.4600	0.4700	+2.174%	13,695	+12.766%
2023-10-26	0.4600	0.4650	0.4600	0.4600	0.000%	8,478	+15.217%
2023-10-25	0.4700	0.4700	0.4600	0.4600	0.000%	9,091	+15.217%
2023-10-24	0.4600	0.4600	0.4600	0.4600	-1.075%	2,917	+15.217%
2023-10-23	0.4700	0.4700	0.4650	0.4650	0.000%	9,620	+13.978%
2023-10-20	0.4600	0.4650	0.4600	0.4650	-1.064%	2,000	+13.978%
2023-10-19	0.4650	0.4700	0.4650	0.4700	0.000%	3,500	+12.766%
2023-10-18	0.4850	0.4950	0.4600	0.4700	-2.083%	41,680	+12.766%
2023-10-17	0.4750	0.4800	0.4700	0.4800	+1.053%	13,000	+10.417%
2023-10-13	0.4700	0.4750	0.4600	0.4750	+4.396%	48,128	+11.579%
2023-10-12	0.4600	0.4600	0.4550	0.4550	0.000%	11,770	+16.484%
2023-10-11	0.4900	0.4900	0.4550	0.4550	0.000%	12,200	+16.484%
2023-10-10	0.5000	0.5100	0.4500	0.4550	-4.211%	390,226	+16.484%
2023-10-06	0.4650	0.4750	0.4600	0.4750	+2.151%	17,700	+11.579%
2023-10-05	0.4750	0.4750	0.4600	0.4650	-2.105%	13,013	+13.978%
2023-10-04	0.4900	0.4950	0.4750	0.4750	-1.042%	25,177	+11.579%
2023-10-03	0.4600	0.4850	0.4600	0.4800	+4.348%	48,171	+10.417%
2023-10-02	0.4600	0.4600	0.4600	0.4600	0.000%	8,777	+15.217%
2023-09-29	0.4600	0.4750	0.4550	0.4600	0.000%	18,749	+15.217%
2023-09-28	0.4700	0.4700	0.4600	0.4600	0.000%	2,280	+15.217%
2023-09-27	0.4550	0.4600	0.4550	0.4600	+1.099%	10,651	+15.217%
2023-09-26	0.4600	0.4600	0.4550	0.4550	-1.087%	6,360	+16.484%
2023-09-25	0.4700	0.4750	0.4600	0.4600	-2.128%	40,864	+15.217%
2023-09-22	0.4800	0.4800	0.4700	0.4700	0.000%	7,000	+12.766%
2023-09-21	0.4700	0.4800	0.4700	0.4700	-1.053%	13,675	+12.766%
2023-09-20	0.4900	0.5100	0.4750	0.4750	-5.000%	22,700	+11.579%
2023-09-19	0.5100	0.5100	0.4950	0.5000	-1.961%	18,233	+6.000%
2023-09-18	0.5100	0.5300	0.5000	0.5100	+2.000%	19,500	+3.922%
2023-09-15	0.5000	0.5100	0.5000	0.5000	+5.708%	12,007	+6.000%
2023-09-14	0.5000	0.5000	0.4700	0.4730	-5.400%	51,534	+12.051%
2023-09-13	0.5100	0.5100	0.5000	0.5000	-1.961%	20,400	+6.000%
2023-09-12	0.5100	0.5100	0.5100	0.5100	-1.923%	5,709	+3.922%
2023-09-11	0.5200	0.5600	0.5200	0.5200	-1.887%	49,960	+1.923%
2023-09-08	0.5500	0.5600	0.5300	0.5300	-7.018%	13,611	0.000%
2023-09-07	0.5600	0.5700	0.5500	0.5700	+3.636%	12,000	-7.018%
2023-09-06	0.5400	0.5700	0.5400	0.5500	0.000%	19,207	-3.636%
2023-09-05	0.5600	0.5600	0.5500	0.5500	0.000%	4,343	-3.636%
2023-09-01	0.5700	0.5700	0.5450	0.5500	+1.852%	3,624	-3.636%
2023-08-31	0.5400	0.5700	0.5300	0.5400	+1.887%	25,260	-1.852%
2023-08-30	0.5300	0.5300	0.5300	0.5300	+1.923%	1,921	0.000%
2023-08-29	0.5200	0.5200	0.5100	0.5200	+1.961%	20,612	+1.923%
2023-08-28	0.4850	0.5100	0.4850	0.5100	+3.030%	15,639	+3.922%
2023-08-25	0.4950	0.4950	0.4950	0.4950	-1.000%	1,100	+7.071%
2023-08-24	0.5000	0.5100	0.5000	0.5000	+2.041%	2,000	+6.000%
2023-08-23	0.4600	0.4900	0.4600	0.4900	0.000%	8,293	+8.163%
2023-08-22	0.4950	0.4950	0.4900	0.4900	+1.031%	4,463	+8.163%
2023-08-21	0.4750	0.4900	0.4750	0.4850	+3.191%	32,447	+9.278%
2023-08-18	0.4700	0.4700	0.4650	0.4700	+3.297%	15,552	+12.766%
2023-08-17	0.4700	0.4700	0.4550	0.4550	-3.191%	4,710	+16.484%
2023-08-16	0.4700	0.4700	0.4700	0.4700	0.000%	2,000	+12.766%
2023-08-15	0.4750	0.4800	0.4700	0.4700	-1.053%	12,356	+12.766%
2023-08-14	0.4950	0.4950	0.4750	0.4750	-4.040%	19,654	+11.579%
2023-08-11	0.5100	0.5100	0.4950	0.4950	-2.941%	41,760	+7.071%
2023-08-10	0.5200	0.5200	0.5000	0.5100	+2.000%	29,131	+3.922%
2023-08-09	0.5000	0.5100	0.5000	0.5000	+2.041%	111,530	+6.000%
2023-08-08	0.4900	0.4950	0.4900	0.4900	-2.000%	8,800	+8.163%
2023-08-04	0.5100	0.5100	0.4950	0.5000	0.000%	4,547	+6.000%
2023-08-03	0.5000	0.5000	0.5000	0.5000	0.000%	15,594	+6.000%
2023-08-02	0.5100	0.5100	0.5000	0.5000	-3.846%	12,648	+6.000%
2023-08-01	0.5200	0.5200	0.5200	0.5200	+4.000%	28,166	+1.923%
2023-07-31	0.5000	0.5000	0.5000	0.5000	0.000%	12,376	+6.000%
2023-07-28	0.5100	0.5100	0.5000	0.5000	-1.961%	5,801	+6.000%
2023-07-27	0.5200	0.5200	0.5000	0.5100	0.000%	27,410	+3.922%
2023-07-26	0.5100	0.5100	0.5100	0.5100	+2.000%	1,420	+3.922%
2023-07-25	0.5000	0.5200	0.5000	0.5000	0.000%	18,124	+6.000%
2023-07-24	0.5200	0.5200	0.5000	0.5000	0.000%	70,868	+6.000%
2023-07-21	0.5000	0.5000	0.5000	0.5000	+2.041%	138,149	+6.000%
2023-07-20	0.5000	0.5000	0.4900	0.4900	+1.031%	4,500	+8.163%
2023-07-19	0.4900	0.4900	0.4800	0.4850	-2.020%	99,645	+9.278%
2023-07-18	0.4950	0.5000	0.4850	0.4950	0.000%	20,549	+7.071%
2023-07-17	0.5100	0.5100	0.4950	0.4950	-2.941%	19,400	+7.071%
2023-07-14	0.5000	0.5100	0.5000	0.5100	0.000%	25,092	+3.922%
2023-07-13	0.5100	0.5100	0.5100	0.5100	0.000%	12,758	+3.922%
2023-07-12	0.5200	0.5200	0.5100	0.5100	0.000%	32,535	+3.922%
2023-07-11	0.5000	0.5100	0.5000	0.5100	0.000%	4,399	+3.922%
2023-07-10	0.4950	0.5200	0.4950	0.5100	+3.030%	2,945	+3.922%
2023-07-07	0.4900	0.5100	0.4900	0.4950	0.000%	10,453	+7.071%
2023-07-06	0.5200	0.5200	0.4950	0.4950	-4.808%	30,296	+7.071%
2023-07-05	0.5500	0.5500	0.5200	0.5200	-5.455%	27,382	+1.923%
2023-07-04	0.5500	0.5500	0.5500	0.5500	0.000%	7,249	-3.636%
2023-06-30	0.5400	0.5500	0.5400	0.5500	+3.774%	29,338	-3.636%
2023-06-29	0.5300	0.5300	0.5300	0.5300	0.000%	3,986	0.000%
2023-06-28	0.5300	0.5300	0.5300	0.5300	0.000%	5,100	0.000%
2023-06-27	0.5300	0.5300	0.5300	0.5300	0.000%	23,201	0.000%
2023-06-26	0.5400	0.5400	0.5300	0.5300	0.000%	13,271	0.000%
2023-06-23	0.5300	0.5300	0.5300	0.5300	0.000%	4,509	0.000%
2023-06-22	0.5300	0.5300	0.5300	0.5300	-3.636%	2,961	0.000%
2023-06-21	0.5400	0.5500	0.5400	0.5500	+3.774%	4,533	-3.636%
2023-06-19	0.5300	0.5500	0.5300	0.5300	+1.923%	9,793	0.000%
2023-06-16	0.5800	0.5800	0.5200	0.5200	-8.772%	90,518	+1.923%
2023-06-15	0.5800	0.5800	0.5700	0.5700	-1.724%	73,623	-7.018%
2023-06-14	0.5900	0.5900	0.5800	0.5800	0.000%	14,270	-8.621%
2023-06-13	0.5800	0.5900	0.5800	0.5800	-1.695%	32,615	-8.621%
2023-06-12	0.5800	0.5900	0.5800	0.5900	0.000%	20,243	-10.169%
2023-06-09	0.5900	0.5900	0.5900	0.5900	+1.724%	3,804	-10.169%
2023-06-08	0.6000	0.6100	0.5800	0.5800	-4.918%	53,700	-8.621%
2023-06-07	0.6000	0.6100	0.6000	0.6100	+3.390%	23,324	-13.115%
2023-06-06	0.5800	0.5900	0.5800	0.5900	-1.667%	71,120	-10.169%
2023-06-05	0.6000	0.6000	0.6000	0.6000	+1.695%	2,289	-11.667%
2023-06-02	0.6000	0.6000	0.5900	0.5900	-1.667%	17,834	-10.169%
2023-06-01	0.5800	0.6000	0.5800	0.6000	+1.695%	71,011	-11.667%
2023-05-31	0.5800	0.5900	0.5800	0.5900	+1.724%	22,069	-10.169%
2023-05-30	0.5700	0.5800	0.5700	0.5800	0.000%	115,964	-8.621%
2023-05-29	0.5500	0.5800	0.5500	0.5800	-1.695%	80,631	-8.621%
2023-05-26	0.6000	0.6200	0.5900	0.5900	-1.667%	233,274	-10.169%
2023-05-25	0.6300	0.6300	0.5900	0.6000	-6.250%	38,079	-11.667%
2023-05-24	0.6600	0.6700	0.6400	0.6400	-5.882%	51,862	-17.188%
2023-05-23	0.6900	0.7000	0.6800	0.6800	-2.857%	126,181	-22.059%
2023-05-19	0.7000	0.7100	0.7000	0.7000	0.000%	50,809	-24.286%
2023-05-18	0.7000	0.7000	0.7000	0.7000	0.000%	75,725	-24.286%
2023-05-17	0.7000	0.7100	0.7000	0.7000	-1.408%	16,773	-24.286%
2023-05-16	0.7100	0.7100	0.7000	0.7100	0.000%	67,092	-25.352%
2023-05-15	0.7100	0.7100	0.7000	0.7100	0.000%	23,622	-25.352%
2023-05-12	0.7200	0.7200	0.7100	0.7100	+1.429%	26,682	-25.352%
2023-05-11	0.7100	0.7100	0.7000	0.7000	-1.408%	54,500	-24.286%
2023-05-10	0.7100	0.7200	0.7100	0.7100	-1.389%	35,644	-25.352%
2023-05-09	0.7300	0.7300	0.7100	0.7200	-1.370%	16,672	-26.389%
2023-05-08	0.7300	0.7300	0.7200	0.7300	+1.389%	29,974	-27.397%
2023-05-05	0.7200	0.7200	0.7100	0.7200	+1.408%	68,717	-26.389%
2023-05-04	0.7100	0.7300	0.7100	0.7100	-1.389%	28,675	-25.352%
2023-05-03	0.7100	0.7200	0.7100	0.7200	0.000%	45,965	-26.389%
2023-05-02	0.7200	0.7200	0.7000	0.7200	+1.408%	51,150	-26.389%
2023-05-01	0.7200	0.7200	0.7000	0.7100	-2.740%	108,667	-25.352%
2023-04-28	0.7100	0.7300	0.7100	0.7300	+1.389%	42,830	-27.397%
2023-04-27	0.7300	0.7300	0.7100	0.7200	+1.408%	33,888	-26.389%
2023-04-26	0.7400	0.7400	0.7100	0.7100	0.000%	57,901	-25.352%
2023-04-25	0.7400	0.7400	0.7100	0.7100	-2.740%	87,965	-25.352%
2023-04-24	0.7600	0.7700	0.7300	0.7300	-5.195%	61,133	-27.397%
2023-04-21	0.7700	0.7700	0.7500	0.7700	+2.667%	243,657	-31.169%
2023-04-20	0.7600	0.7700	0.7500	0.7500	-1.316%	56,803	-29.333%
2023-04-19	0.7500	0.7600	0.7500	0.7600	0.000%	32,689	-30.263%
2023-04-18	0.7800	0.8200	0.7600	0.7600	-6.173%	285,162	-30.263%
2023-04-17	0.8300	0.8300	0.7900	0.8100	+1.250%	45,010	-34.568%
2023-04-14	0.8400	0.8400	0.8000	0.8000	-3.614%	50,710	-33.750%
2023-04-13	0.8300	0.8300	0.8200	0.8300	+1.220%	42,050	-36.145%
2023-04-12	0.8400	0.8900	0.8100	0.8200	-4.651%	80,679	-35.366%
2023-04-11	0.7800	0.8600	0.7800	0.8600	+16.216%	398,841	-38.372%
2023-04-10	0.7600	0.7600	0.7400	0.7400	-2.632%	48,283	-28.378%
2023-04-06	0.7500	0.7700	0.7300	0.7600	+1.333%	89,117	-30.263%
2023-04-05	0.7800	0.8000	0.7300	0.7500	-2.597%	87,561	-29.333%
2023-04-04	0.7000	0.7700	0.7000	0.7700	+13.235%	185,197	-31.169%
2023-04-03	0.7200	0.7200	0.6800	0.6800	-6.849%	317,534	-22.059%
2023-03-31	0.7000	0.7300	0.6900	0.7300	+4.286%	97,768	-27.397%
2023-03-30	0.7300	0.7400	0.7000	0.7000	-2.778%	29,398	-24.286%
2023-03-29	0.7200	0.7400	0.7100	0.7200	-1.370%	43,205	-26.389%
2023-03-28	0.7300	0.7300	0.7000	0.7300	0.000%	230,200	-27.397%
2023-03-27	0.7200	0.7400	0.7000	0.7300	+4.286%	64,615	-27.397%
2023-03-24	0.7400	0.7400	0.7000	0.7000	-1.408%	45,000	-24.286%
2023-03-23	0.6800	0.7400	0.6800	0.7100	+2.899%	180,610	-25.352%
2023-03-22	0.7100	0.7100	0.6900	0.6900	-5.479%	201,129	-23.188%
2023-03-21	0.7200	0.7350	0.7000	0.7300	-1.351%	399,917	-27.397%
2023-03-20	0.7300	0.7400	0.7000	0.7400	-2.632%	377,385	-28.378%
2023-03-17	0.7800	0.7800	0.7300	0.7600	+1.333%	207,957	-30.263%
2023-03-16	0.7200	0.7700	0.7000	0.7500	+4.167%	82,100	-29.333%
2023-03-15	0.7600	0.7600	0.7200	0.7200	-1.370%	30,971	-26.389%
2023-03-14	0.7500	0.7500	0.7300	0.7300	-2.667%	384,904	-27.397%
2023-03-13	0.7800	0.7800	0.7500	0.7500	-1.316%	98,397	-29.333%
2023-03-10	0.7000	0.7600	0.7000	0.7600	+8.571%	161,021	-30.263%
2023-03-09	0.7000	0.7300	0.6800	0.7000	-1.408%	62,627	-24.286%
2023-03-08	0.7400	0.7400	0.6850	0.7100	-6.579%	58,056	-25.352%
2023-03-07	0.8000	0.8000	0.7600	0.7600	-7.317%	23,872	-30.263%
2023-03-06	0.8200	0.8400	0.8100	0.8200	-2.381%	134,310	-35.366%
2023-03-03	0.8200	0.8400	0.8200	0.8400	+3.704%	156,728	-36.905%
2023-03-02	0.9000	0.9000	0.8100	0.8100	-10.989%	401,774	-34.568%
2023-03-01	0.8900	0.9300	0.8800	0.9100	+4.598%	374,509	-41.758%
2023-02-28	0.8800	0.8900	0.8700	0.8700	+1.163%	5,582	-39.080%
2023-02-27	0.8600	0.8600	0.8500	0.8600	+2.381%	53,136	-38.372%
2023-02-24	0.8500	0.8500	0.8200	0.8400	-1.176%	30,402	-36.905%
2023-02-23	0.8300	0.8500	0.8200	0.8500	+3.659%	362,275	-37.647%
2023-02-22	0.8200	0.8200	0.8200	0.8200	-1.205%	54,238	-35.366%
2023-02-21	0.8200	0.8300	0.8200	0.8300	-1.190%	13,109	-36.145%
2023-02-17	0.8200	0.8400	0.8200	0.8400	+1.205%	87,286	-36.905%
2023-02-16	0.8300	0.8400	0.8200	0.8300	+1.220%	117,476	-36.145%
2023-02-15	0.8200	0.8200	0.8100	0.8200	0.000%	92,096	-35.366%
2023-02-14	0.8200	0.8300	0.8200	0.8200	0.000%	360,966	-35.366%
2023-02-13	0.8200	0.8300	0.8200	0.8200	-1.205%	145,264	-35.366%
2023-02-10	0.8200	0.8300	0.8200	0.8300	+1.220%	173,343	-36.145%
2023-02-09	0.8200	0.8300	0.8200	0.8200	0.000%	156,406	-35.366%
2023-02-08	0.8200	0.8200	0.8200	0.8200	0.000%	352,632	-35.366%
2023-02-07	0.8500	0.8500	0.7700	0.8200	-3.529%	333,466	-35.366%
2023-02-06	0.9200	0.9300	0.8500	0.8500	-7.609%	391,519	-37.647%
2023-02-03	0.9200	0.9300	0.9100	0.9200	0.000%	304,444	-42.391%
2023-02-02	0.9100	0.9300	0.9100	0.9200	-1.075%	190,184	-42.391%
2023-02-01	0.9100	0.9300	0.9100	0.9300	+2.198%	49,953	-43.011%
2023-01-31	0.9100	0.9200	0.9100	0.9100	0.000%	91,596	-41.758%
2023-01-30	0.9500	0.9500	0.9100	0.9100	-4.211%	64,201	-41.758%
2023-01-27	0.9500	0.9600	0.9300	0.9500	-3.061%	81,284	-44.211%

.dark-mode .Y1q8ND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1q8ND{ color: #333333; background-color: white; border: 2px solid #333333; }FURYFURY GOLD MINES LTDstock TSE

FURY
FURY GOLD MINES LTD
stock TSE