Dark

FUD
FIRST TRUST VALUE LINE DIV INDEX
stock TSE

Inactive

Jul 3, 2024

32.96CAD-0.962%(-0.32)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-03	32.9600	32.9600	32.9600	32.9600	-0.962%	200	0.000%
2024-06-18	33.2500	33.2800	33.2500	33.2800	-0.030%	600	-0.962%
2024-06-13	33.2900	33.2900	33.2900	33.2900	-0.834%	100	-0.991%
2024-06-12	33.4400	33.5700	33.4400	33.5700	-0.563%	500	-1.817%
2024-06-04	33.7600	33.7600	33.7600	33.7600	-0.266%	100	-2.370%
2024-05-24	33.8500	33.8500	33.8500	33.8500	-0.646%	200	-2.629%
2024-05-09	34.0700	34.0700	34.0700	34.0700	+1.671%	100	-3.258%
2024-05-06	33.5100	33.5100	33.5100	33.5100	+2.665%	100	-1.641%
2024-04-16	32.6400	32.6400	32.6400	32.6400	-3.575%	100	+0.980%
2024-04-08	33.8200	33.8500	33.8200	33.8500	+0.059%	229	-2.629%
2024-03-20	33.8300	33.8300	33.8300	33.8300	+0.059%	831	-2.572%
2024-03-14	33.8100	33.8100	33.8100	33.8100	+0.059%	800	-2.514%
2024-03-07	33.7900	33.7900	33.7900	33.7900	+1.137%	103	-2.456%
2024-03-01	33.4100	33.4100	33.4100	33.4100	+1.550%	100	-1.347%
2024-02-09	32.9000	32.9000	32.9000	32.9000	+0.366%	100	+0.182%
2024-02-06	32.7800	32.7800	32.7800	32.7800	-0.183%	200	+0.549%
2024-01-31	32.8400	32.8400	32.8400	32.8400	-0.785%	372	+0.365%
2024-01-24	33.1000	33.1000	33.1000	33.1000	-0.211%	150	-0.423%
2024-01-03	33.1700	33.1700	33.1700	33.1700	+4.440%	150	-0.633%
2023-12-04	31.7600	31.7600	31.7600	31.7600	+1.991%	1,140	+3.778%
2023-11-14	31.1400	31.1400	31.1400	31.1400	+1.865%	100	+5.845%
2023-11-10	30.5700	30.5700	30.5700	30.5700	+0.958%	100	+7.818%
2023-10-19	30.2800	30.2800	30.2800	30.2800	-0.721%	100	+8.851%
2023-10-12	30.5000	30.5000	30.5000	30.5000	-0.587%	100	+8.066%
2023-10-10	30.6800	30.6800	30.6800	30.6800	-2.293%	1,000	+7.432%
2023-09-22	31.4000	31.4000	31.4000	31.4000	-1.134%	100	+4.968%
2023-09-12	31.7600	31.7600	31.7600	31.7600	-1.397%	1,200	+3.778%
2023-08-31	32.2100	32.2100	32.2100	32.2100	-0.062%	1,000	+2.328%
2023-08-29	32.0900	32.2300	32.0700	32.2300	+0.719%	1,500	+2.265%
2023-08-18	32.0000	32.0000	32.0000	32.0000	-2.558%	100	+3.000%
2023-08-10	32.8400	32.8400	32.8400	32.8400	+0.551%	1,500	+0.365%
2023-08-08	32.6600	32.6600	32.6600	32.6600	-2.566%	104	+0.919%
2023-07-31	33.5200	33.5200	33.5200	33.5200	-0.416%	100	-1.671%
2023-07-20	33.6600	33.6600	33.6600	33.6600	+2.528%	100	-2.080%
2023-07-04	32.8300	32.8300	32.8300	32.8300	+1.358%	1,500	+0.396%
2023-06-06	32.3900	32.3900	32.3900	32.3900	+0.372%	901	+1.760%
2023-06-05	32.2700	32.2700	32.2700	32.2700	+1.065%	400	+2.138%
2023-05-25	31.9300	31.9300	31.9300	31.9300	-2.830%	311	+3.226%
2023-05-19	32.8600	32.8600	32.8600	32.8600	-0.424%	200	+0.304%
2023-05-15	33.0000	33.0000	33.0000	33.0000	-0.151%	600	-0.121%
2023-05-12	32.9600	33.0500	32.9600	33.0500	-0.900%	500	-0.272%
2023-04-25	33.3500	33.3500	33.3500	33.3500	+0.543%	100	-1.169%
2023-04-03	33.1700	33.1700	33.1700	33.1700	+3.721%	100	-0.633%
2023-03-24	31.7100	31.9800	31.7100	31.9800	+0.251%	400	+3.064%
2023-03-16	31.9000	31.9000	31.9000	31.9000	+0.188%	1,000	+3.323%
2023-03-13	31.8100	31.8400	31.8100	31.8400	-3.603%	5,000	+3.518%
2023-03-01	33.0300	33.0300	33.0300	33.0300	-2.220%	104	-0.212%
2023-02-17	33.7800	33.7800	33.7800	33.7800	+0.536%	1,230	-2.427%
2023-02-01	33.6000	33.6000	33.6000	33.6000	+0.060%	100	-1.905%
2023-01-31	33.5800	33.5800	33.5800	33.5800	+0.389%	1,000	-1.846%
2023-01-25	33.4500	33.4500	33.4500	33.4500	+1.088%	100	-1.465%
2023-01-19	33.1000	33.1000	33.0900	33.0900	-2.361%	200	-0.393%
2023-01-16	33.8900	33.8900	33.8900	33.8900	-0.118%	100	-2.744%
2023-01-11	33.9300	33.9300	33.9300	33.9300	+2.291%	100	-2.859%
2022-12-29	33.1700	33.1700	33.1700	33.1700	+0.882%	3,100	-0.633%
2022-12-16	32.8800	32.8800	32.8800	32.8800	-1.675%	100	+0.243%
2022-12-07	33.4400	33.4400	33.4400	33.4400	-0.506%	100	-1.435%
2022-12-05	33.6100	33.6100	33.6100	33.6100	-0.474%	1,400	-1.934%
2022-12-02	33.6600	33.7700	33.6600	33.7700	-0.118%	1,000	-2.399%
2022-11-23	33.7900	33.8100	33.7500	33.8100	+5.229%	1,100	-2.514%
2022-11-02	32.2500	32.2500	32.1300	32.1300	+0.312%	2,000	+2.583%
2022-11-01	32.1600	32.1600	32.0300	32.0300	+2.693%	200	+2.904%
2022-10-25	31.1900	31.1900	31.1900	31.1900	+1.431%	1,578	+5.675%
2022-10-18	30.7500	30.7500	30.7500	30.7500	+2.534%	1,000	+7.187%
2022-10-14	29.9900	29.9900	29.9900	29.9900	-0.662%	600	+9.903%
2022-09-29	30.1900	30.1900	30.1900	30.1900	-5.862%	196	+9.175%
2022-09-21	32.0700	32.0700	32.0700	32.0700	-5.370%	1,185	+2.775%
2022-08-24	34.2000	34.2000	33.8500	33.8900	-2.306%	300	-2.744%
2022-08-15	34.6900	34.6900	34.6900	34.6900	+7.200%	200	-4.987%
2022-07-21	32.3600	32.3600	32.3600	32.3600	+1.986%	100	+1.854%
2022-06-30	31.7300	31.7300	31.7300	31.7300	-2.788%	116	+3.876%
2022-06-24	32.4700	32.6400	32.4700	32.6400	-4.478%	12,200	+0.980%
2022-06-07	34.1700	34.1700	34.1700	34.1700	+4.688%	432	-3.541%
2022-05-20	32.8800	32.8800	32.6400	32.6400	-3.915%	400	+0.980%
2022-05-17	33.9700	33.9700	33.9700	33.9700	+1.282%	153	-2.973%
2022-05-16	33.5400	33.5400	33.5400	33.5400	+0.030%	500	-1.729%
2022-05-13	33.5300	33.5300	33.5300	33.5300	+0.540%	500	-1.700%
2022-05-10	33.3500	33.3500	33.3500	33.3500	-0.566%	200	-1.169%
2022-05-09	33.9400	33.9400	33.5400	33.5400	-1.062%	1,540	-1.729%
2022-05-03	33.9000	33.9000	33.9000	33.9000	+0.623%	2,400	-2.773%
2022-05-02	33.7900	33.7900	33.3200	33.6900	-0.970%	4,350	-2.167%
2022-04-29	34.0200	34.0200	34.0200	34.0200	-1.960%	2,300	-3.116%
2022-04-28	34.4600	34.7000	34.4600	34.7000	-2.801%	488	-5.014%
2022-03-29	35.7000	35.7000	35.7000	35.7000	+2.912%	200	-7.675%
2022-03-25	34.6900	34.6900	34.6900	34.6900	+1.939%	175	-4.987%
2022-03-15	34.1500	34.1500	34.0300	34.0300	+0.710%	1,202	-3.144%
2022-03-14	33.7900	33.7900	33.7900	33.7900	0.000%	300	-2.456%
2022-03-08	33.7900	33.7900	33.7900	33.7900	-1.083%	748	-2.456%
2022-03-07	34.4300	34.4300	34.1600	34.1600	-0.582%	1,001	-3.513%
2022-03-04	34.4600	34.4600	34.3600	34.3600	+0.175%	578	-4.075%
2022-02-16	34.2700	34.3000	34.2700	34.3000	+0.793%	1,627	-3.907%
2022-02-14	34.0300	34.0300	34.0300	34.0300	-1.104%	2,300	-3.144%
2022-02-11	34.4100	34.4100	34.4100	34.4100	-2.466%	100	-4.214%
2022-02-09	35.2800	35.2800	35.2800	35.2800	+2.857%	100	-6.576%
2022-01-27	34.3000	34.3000	34.3000	34.3000	+0.469%	142	-3.907%
2022-01-24	34.1400	34.1400	34.1400	34.1400	-5.008%	100	-3.456%
2022-01-04	35.9400	35.9400	35.9400	35.9400	+1.784%	4,000	-8.292%
2021-12-24	35.3100	35.3100	35.3100	35.3100	+0.972%	100	-6.655%
2021-12-14	34.9700	34.9700	34.9700	34.9700	+3.738%	136	-5.748%
2021-11-30	33.7100	33.7100	33.7100	33.7100	-1.806%	100	-2.225%
2021-11-29	34.3300	34.3300	34.3300	34.3300	-2.277%	174	-3.991%
2021-11-15	35.1300	35.1300	35.1300	35.1300	+0.486%	2,210	-6.177%
2021-11-11	34.9600	34.9600	34.9600	34.9600	-0.314%	100	-5.721%
2021-11-05	35.0600	35.0700	35.0600	35.0700	+5.601%	5,741	-6.017%
2021-10-01	33.2100	33.2100	33.2100	33.2100	-0.060%	340	-0.753%
2021-09-28	33.1500	33.2300	33.1500	33.2300	-1.453%	600	-0.813%
2021-09-27	33.7200	33.7200	33.7200	33.7200	+1.079%	599	-2.254%
2021-09-21	33.3600	33.3600	33.3600	33.3600	-1.273%	153	-1.199%
2021-09-17	33.7900	33.7900	33.7900	33.7900	-0.177%	100	-2.456%
2021-09-16	33.8900	33.8900	33.8500	33.8500	-0.118%	1,200	-2.629%
2021-09-15	33.8900	33.8900	33.8900	33.8900	-0.935%	100	-2.744%
2021-09-14	34.2100	34.2100	34.2100	34.2100	-0.262%	2,300	-3.654%
2021-09-13	34.3000	34.3000	34.3000	34.3000	-0.407%	3,400	-3.907%
2021-09-10	34.4400	34.4400	34.4400	34.4400	-0.232%	100	-4.297%
2021-09-09	34.5200	34.5200	34.5200	34.5200	-0.461%	100	-4.519%
2021-09-07	34.6800	34.6800	34.6800	34.6800	-0.259%	2,300	-4.960%
2021-09-02	34.7700	34.7700	34.7700	34.7700	+0.346%	2,300	-5.206%
2021-09-01	34.6500	34.6500	34.6500	34.6500	+0.145%	100	-4.877%
2021-08-30	34.6000	34.6000	34.6000	34.6000	+0.116%	100	-4.740%
2021-08-26	34.5600	34.5600	34.5600	34.5600	-0.518%	100	-4.630%
2021-08-25	34.5200	34.7400	34.5200	34.7400	-0.144%	1,496	-5.124%
2021-08-23	34.7300	34.7900	34.7300	34.7900	+0.491%	679	-5.260%
2021-08-20	34.3000	34.6200	34.3000	34.6200	+1.021%	2,750	-4.795%
2021-08-19	34.2600	34.2700	34.2600	34.2700	-1.182%	2,400	-3.823%
2021-08-18	34.6900	34.6900	34.6800	34.6800	+0.087%	3,400	-4.960%
2021-08-13	34.6400	34.6500	34.6400	34.6500	+0.029%	2,400	-4.877%
2021-08-12	34.6400	34.6400	34.6400	34.6400	+0.493%	101	-4.850%
2021-08-11	34.4700	34.4700	34.4700	34.4700	+0.672%	100	-4.381%
2021-08-10	34.2400	34.2400	34.2400	34.2400	-0.088%	100	-3.738%
2021-08-09	34.2700	34.2700	34.2700	34.2700	+0.058%	101	-3.823%
2021-08-06	34.2500	34.2500	34.2500	34.2500	+0.558%	105	-3.766%
2021-08-04	34.0600	34.0700	34.0600	34.0600	+0.059%	2,513	-3.230%
2021-08-03	34.0300	34.0400	34.0300	34.0400	-0.117%	2,400	-3.173%
2021-07-30	34.0000	34.0800	34.0000	34.0800	+0.383%	3,800	-3.286%
2021-07-28	33.9500	33.9500	33.9500	33.9500	+0.712%	100	-2.916%
2021-07-27	33.7100	33.7100	33.7100	33.7100	-0.414%	100	-2.225%
2021-07-26	33.8500	33.8500	33.8500	33.8500	+0.475%	100	-2.629%
2021-07-20	33.3000	33.6900	33.3000	33.6900	+0.778%	3,000	-2.167%
2021-07-19	33.4300	33.4300	33.4300	33.4300	-0.595%	100	-1.406%
2021-07-15	33.6300	33.6300	33.6300	33.6300	-0.148%	100	-1.992%
2021-07-14	33.6800	33.6800	33.6800	33.6800	-0.326%	100	-2.138%
2021-07-13	33.7900	33.7900	33.7900	33.7900	-0.148%	100	-2.456%
2021-07-12	33.8300	33.8400	33.8300	33.8400	+1.287%	249	-2.600%
2021-06-30	33.3300	33.4100	33.3300	33.4100	+0.572%	916	-1.347%
2021-06-24	33.2300	33.2300	33.2200	33.2200	+0.606%	2,500	-0.783%
2021-06-21	33.0200	33.0200	33.0200	33.0200	-0.362%	2,400	-0.182%
2021-06-18	33.1400	33.1400	33.1400	33.1400	-1.340%	100	-0.543%
2021-06-17	33.5800	33.5900	33.5800	33.5900	-1.409%	491	-1.876%
2021-06-16	34.0700	34.0700	34.0700	34.0700	+0.059%	3,400	-3.258%
2021-06-14	34.0500	34.0500	34.0500	34.0500	-0.117%	100	-3.201%
2021-06-11	34.0900	34.0900	34.0900	34.0900	+0.147%	346	-3.315%
2021-06-10	34.0400	34.0400	34.0400	34.0400	+0.502%	2,400	-3.173%
2021-06-02	33.8700	33.8700	33.8700	33.8700	+0.326%	110	-2.687%
2021-06-01	33.7600	33.7600	33.7600	33.7600	-0.118%	209	-2.370%
2021-05-27	33.8000	33.8000	33.8000	33.8000	+0.896%	100	-2.485%
2021-05-13	33.5000	33.5000	33.5000	33.5000	0.000%	1,000	-1.612%
2021-05-12	33.5000	33.5000	33.5000	33.5000	+0.329%	250	-1.612%
2021-05-04	33.3900	33.3900	33.3900	33.3900	+1.243%	100	-1.288%
2021-04-27	32.9800	32.9800	32.9800	32.9800	-0.363%	215	-0.061%
2021-04-26	33.0600	33.1000	33.0600	33.1000	-0.211%	500	-0.423%
2021-04-23	33.1700	33.1700	33.1700	33.1700	-0.151%	236	-0.633%
2021-04-21	33.1900	33.2200	33.1900	33.2200	+0.789%	300	-0.783%
2021-04-16	33.0300	33.0300	32.9600	32.9600	+1.917%	500	0.000%
2021-04-09	32.3300	32.3400	32.3300	32.3400	+0.217%	95,916	+1.917%
2021-03-29	32.2700	32.2700	32.2700	32.2700	+0.311%	1,000	+2.138%
2021-03-26	31.8600	32.1700	31.8600	32.1700	+2.714%	2,100	+2.456%
2021-03-23	31.5600	31.5600	31.3200	31.3200	-0.508%	200	+5.236%
2021-03-22	31.4800	31.4800	31.4800	31.4800	-0.506%	200	+4.701%
2021-03-19	31.6400	31.6400	31.6400	31.6400	+0.222%	160	+4.172%
2021-03-15	31.5700	31.5700	31.5700	31.5700	+1.121%	102	+4.403%
2021-03-11	30.9300	31.2200	30.9300	31.2200	+4.906%	964	+5.573%
2021-03-04	29.7600	29.7600	29.7600	29.7600	-1.457%	196	+10.753%
2021-02-24	30.2000	30.2000	30.2000	30.2000	0.000%	500	+9.139%
2021-02-10	30.1400	30.2000	30.1300	30.2000	+1.513%	1,732	+9.139%
2021-02-04	29.7500	29.7500	29.7500	29.7500	+0.677%	1,100	+10.790%
2021-02-03	29.5500	29.5500	29.5500	29.5500	-0.371%	212	+11.540%
2021-02-02	29.6600	29.6600	29.6600	29.6600	+1.022%	400	+11.126%
2021-02-01	29.3600	29.3600	29.3600	29.3600	-2.003%	203	+12.262%
2021-01-26	29.9100	29.9600	29.9100	29.9600	-0.100%	600	+10.013%
2021-01-25	29.9900	29.9900	29.9900	29.9900	-0.100%	185	+9.903%
2021-01-21	29.9800	30.0200	29.9400	30.0200	-0.563%	13,900	+9.793%
2021-01-20	30.1900	30.1900	30.1900	30.1900	+0.332%	150	+9.175%
2021-01-19	30.0800	30.0900	30.0800	30.0900	+0.200%	855	+9.538%
2021-01-18	30.0300	30.0300	30.0300	30.0300	+2.282%	200	+9.757%
2020-12-30	29.3600	29.3600	29.3600	29.3600	-0.136%	100	+12.262%
2020-12-29	29.4000	29.4000	29.4000	29.4000	+0.307%	273	+12.109%
2020-12-23	29.3100	29.3100	29.3100	29.3100	+0.583%	400	+12.453%
2020-12-22	29.1400	29.1400	29.1400	29.1400	+0.206%	678	+13.109%
2020-12-21	29.1700	29.1700	29.0800	29.0800	-1.955%	370	+13.343%
2020-12-17	29.6500	29.6600	29.6500	29.6600	+0.953%	300	+11.126%
2020-12-16	29.3800	29.3800	29.3800	29.3800	-0.575%	223	+12.185%
2020-12-15	29.3700	29.5500	29.3700	29.5500	+0.681%	735	+11.540%
2020-12-11	29.3500	29.3500	29.3500	29.3500	+0.068%	103	+12.300%
2020-12-10	29.3300	29.3300	29.3300	29.3300	+0.205%	300	+12.376%
2020-12-08	29.2700	29.2700	29.2700	29.2700	-0.442%	410	+12.607%
2020-12-07	29.4600	29.4600	29.3600	29.4000	+0.478%	1,905	+12.109%
2020-12-01	29.3200	29.3200	29.2600	29.2600	+0.897%	1,100	+12.645%
2020-11-30	28.9800	29.0000	28.9800	29.0000	-1.024%	298	+13.655%
2020-11-27	29.3000	29.3000	29.3000	29.3000	-0.374%	288	+12.491%
2020-11-25	29.4100	29.4100	29.4100	29.4100	+1.659%	200	+12.071%
2020-11-20	28.9300	28.9300	28.9300	28.9300	+0.347%	300	+13.930%
2020-11-19	28.8300	28.8300	28.8300	28.8300	-1.030%	100	+14.325%
2020-11-18	29.1300	29.1300	29.1300	29.1300	+0.069%	200	+13.148%
2020-11-11	29.1100	29.1100	29.1100	29.1100	+0.310%	403	+13.226%
2020-11-09	28.5700	29.0200	28.5700	29.0200	+9.924%	1,575	+13.577%
2020-10-30	26.4000	26.4000	26.4000	26.4000	+0.038%	100	+24.848%
2020-10-29	26.4000	26.4000	26.3900	26.3900	-0.789%	1,070	+24.896%
2020-10-28	26.8900	26.8900	26.6000	26.6000	-2.991%	6,700	+23.910%
2020-10-27	27.4200	27.4200	27.4200	27.4200	-1.438%	1,054	+20.204%
2020-10-16	27.8200	27.8200	27.8200	27.8200	+0.542%	100	+18.476%
2020-10-15	27.5100	27.6700	27.5100	27.6700	-0.108%	500	+19.118%
2020-10-14	27.8200	27.8200	27.7000	27.7000	-0.180%	1,700	+18.989%
2020-10-13	27.8500	27.8500	27.6800	27.7500	+0.616%	1,730	+18.775%
2020-10-08	27.5800	27.5800	27.5800	27.5800	+6.077%	100	+19.507%
2020-09-24	26.0000	26.0000	26.0000	26.0000	-3.739%	3,880	+26.769%
2020-09-18	27.0100	27.0100	27.0100	27.0100	+0.671%	455	+22.029%
2020-09-17	26.6700	26.8300	26.6700	26.8300	-0.037%	300	+22.848%
2020-09-10	26.9200	26.9200	26.8400	26.8400	-1.287%	400	+22.802%
2020-09-09	27.1900	27.1900	27.1900	27.1900	-0.839%	600	+21.221%
2020-08-27	27.4200	27.4200	27.4200	27.4200	+0.550%	1,000	+20.204%
2020-08-26	27.2700	27.2700	27.2700	27.2700	-0.547%	100	+20.865%
2020-08-19	27.4200	27.4200	27.4200	27.4200	+3.550%	179	+20.204%
2020-07-31	26.4700	26.4800	26.4700	26.4800	-1.634%	352	+24.471%
2020-07-29	26.8200	26.9200	26.8200	26.9200	+0.862%	200	+22.437%
2020-07-28	26.4500	26.6900	26.4500	26.6900	-0.037%	1,400	+23.492%
2020-07-27	26.7000	26.7000	26.7000	26.7000	-0.596%	500	+23.446%
2020-07-23	26.8600	26.8600	26.8600	26.8600	+1.589%	100	+22.710%
2020-07-20	26.4600	26.4600	26.4400	26.4400	+0.076%	605	+24.660%
2020-07-15	26.4200	26.4200	26.4200	26.4200	+3.365%	100	+24.754%
2020-07-10	25.5600	25.5600	25.5600	25.5600	+2.486%	100	+28.951%
2020-06-26	25.0300	25.0300	24.9400	24.9400	-4.334%	900	+32.157%
2020-06-19	26.2300	26.2300	26.0700	26.0700	-1.100%	1,082	+26.429%
2020-06-17	26.3600	26.3600	26.3600	26.3600	-0.641%	1,351	+25.038%
2020-06-16	26.2000	26.5300	26.2000	26.5300	+2.909%	3,013	+24.237%
2020-06-11	26.5600	26.5600	25.7800	25.7800	-6.118%	4,000	+27.851%
2020-06-09	27.4600	27.4600	27.4600	27.4600	+4.610%	100	+20.029%
2020-06-02	26.3200	26.3200	26.2500	26.2500	+6.189%	4,440	+25.562%
2020-05-22	24.6300	24.7200	24.6300	24.7200	-0.683%	2,100	+33.333%
2020-05-20	24.8900	24.8900	24.8900	24.8900	+0.606%	385	+32.423%
2020-05-19	24.7400	24.7400	24.7400	24.7400	+4.742%	300	+33.226%
2020-05-15	23.6200	23.6200	23.6200	23.6200	-5.179%	357	+39.543%
2020-05-08	24.9400	24.9400	24.9100	24.9100	+1.923%	3,163	+32.316%
2020-05-07	24.6000	24.6000	24.4400	24.4400	-0.407%	6,423	+34.861%
2020-05-06	24.5400	24.5400	24.5400	24.5400	-0.848%	100	+34.311%
2020-05-05	24.7500	24.7500	24.7500	24.7500	+2.062%	320	+33.172%
2020-05-04	24.2500	24.2500	24.2500	24.2500	-4.036%	800	+35.918%
2020-04-30	25.2700	25.2700	25.2700	25.2700	-2.470%	195	+30.431%
2020-04-29	25.9100	25.9100	25.9100	25.9100	+1.409%	617	+27.210%
2020-04-28	25.5500	25.5500	25.5500	25.5500	+1.108%	100	+29.002%
2020-04-27	25.2700	25.2700	25.2700	25.2700	+2.474%	410	+30.431%
2020-04-24	24.6800	24.6800	24.6600	24.6600	+0.818%	600	+33.658%
2020-04-22	24.4600	24.4600	24.4600	24.4600	+1.578%	700	+34.751%
2020-04-21	24.2600	24.2600	24.0800	24.0800	-2.431%	501	+36.877%
2020-04-20	24.6800	24.6800	24.6800	24.6800	-1.556%	100	+33.549%
2020-04-17	25.0700	25.0700	25.0700	25.0700	+3.767%	100	+31.472%
2020-04-16	24.2500	24.2500	24.1600	24.1600	-1.789%	901	+36.424%
2020-04-15	24.6200	24.6200	24.6000	24.6000	-3.150%	3,440	+33.984%
2020-04-14	25.3000	25.4000	25.2500	25.4000	+3.043%	867	+29.764%
2020-04-08	24.6500	24.6500	24.6500	24.6500	+1.817%	588	+33.712%
2020-04-07	24.4500	24.4500	24.2100	24.2100	+6.982%	408	+36.142%
2020-04-06	22.6300	22.6300	22.6300	22.6300	-0.615%	100	+45.647%
2020-04-02	22.7700	22.7700	22.7700	22.7700	+1.788%	600	+44.752%
2020-04-01	22.3700	22.3700	22.3700	22.3700	-5.252%	122	+47.340%
2020-03-31	23.6600	23.6600	23.6100	23.6100	+0.170%	3,066	+39.602%
2020-03-27	23.5700	23.5700	23.5700	23.5700	-0.632%	200	+39.839%
2020-03-26	23.6200	23.7200	23.6200	23.7200	+2.773%	3,000	+38.954%
2020-03-25	23.0800	23.0800	23.0800	23.0800	+8.255%	600	+42.808%
2020-03-24	21.5000	21.5000	21.2300	21.3200	+5.806%	4,414	+54.597%
2020-03-23	19.8700	20.1500	19.8700	20.1500	-8.242%	1,010	+63.573%
2020-03-20	21.9600	21.9600	21.9600	21.9600	-3.430%	200	+50.091%
2020-03-19	22.5200	22.7400	22.4800	22.7400	-3.848%	6,800	+44.943%
2020-03-17	23.6500	23.6500	23.6500	23.6500	+1.677%	800	+39.366%
2020-03-16	23.2600	23.2600	23.2600	23.2600	-3.924%	1,308	+41.702%
2020-03-13	24.2100	24.2100	24.2100	24.2100	-6.633%	1,700	+36.142%
2020-03-11	25.9300	25.9300	25.9300	25.9300	-8.277%	255	+27.111%
2020-03-06	28.2700	28.2700	28.2700	28.2700	-1.464%	453	+16.590%
2020-03-05	28.6900	28.6900	28.6900	28.6900	-1.747%	186	+14.883%
2020-03-04	29.2000	29.2000	29.2000	29.2000	+1.530%	100	+12.877%
2020-03-03	28.7600	28.7600	28.7600	28.7600	+4.964%	1,500	+14.604%
2020-02-28	27.6700	27.6700	27.4000	27.4000	-6.676%	2,628	+20.292%
2020-02-27	29.3600	29.3600	29.3600	29.3600	-1.211%	193	+12.262%
2020-02-26	29.7200	29.7200	29.7200	29.7200	-3.725%	100	+10.902%
2020-02-24	30.8700	30.8700	30.8700	30.8700	-2.062%	2,775	+6.770%
2020-02-19	31.5200	31.5200	31.5200	31.5200	+0.032%	100	+4.569%
2020-02-18	31.5100	31.5100	31.5100	31.5100	-0.032%	102	+4.602%
2020-02-14	31.5200	31.5200	31.5200	31.5200	+0.254%	100	+4.569%
2020-02-11	31.4400	31.4400	31.4400	31.4400	+0.608%	100	+4.835%
2020-02-10	31.2500	31.2500	31.2500	31.2500	-0.731%	465	+5.472%
2020-02-06	31.4800	31.4800	31.4800	31.4800	+0.159%	1,000	+4.701%
2020-02-05	31.4300	31.4300	31.4300	31.4300	+0.834%	620	+4.868%
2020-02-04	31.1700	31.1700	31.1700	31.1700	+0.841%	100	+5.743%
2020-02-03	30.9100	30.9100	30.9100	30.9100	+0.032%	438	+6.632%
2020-01-31	30.9000	30.9000	30.9000	30.9000	-0.097%	1,075	+6.667%
2020-01-30	30.9400	30.9400	30.9300	30.9300	-0.547%	687	+6.563%
2020-01-27	31.1000	31.1000	31.1000	31.1000	-1.270%	158	+5.981%
2020-01-24	31.5000	31.5000	31.5000	31.5000	+0.095%	101	+4.635%
2020-01-22	31.4800	31.4800	31.4700	31.4700	+0.159%	3,935	+4.735%
2020-01-21	31.5900	31.5900	31.4200	31.4200	+0.287%	2,200	+4.901%
2020-01-16	31.3400	31.3400	31.3200	31.3300	+1.162%	358	+5.203%
2020-01-14	30.8600	30.9700	30.8600	30.9700	+0.912%	1,492	+6.426%
2020-01-13	30.6900	30.6900	30.6900	30.6900	-0.454%	444	+7.397%
2020-01-10	31.0800	31.0800	30.8300	30.8300	0.000%	340	+6.909%
2020-01-09	30.8300	30.8300	30.8300	30.8300	+0.489%	415	+6.909%
2020-01-07	30.6900	30.6900	30.6800	30.6800	-0.228%	600	+7.432%
2020-01-06	30.7500	30.7500	30.7100	30.7500	-1.600%	2,540	+7.187%
2020-01-02	31.2500	31.2500	31.2500	31.2500	+0.937%	170	+5.472%
2019-12-27	30.9500	30.9600	30.9500	30.9600	+0.227%	1,600	+6.460%
2019-12-24	30.8900	30.8900	30.8900	30.8900	-0.097%	2,073	+6.701%
2019-12-23	30.9200	30.9200	30.9200	30.9200	+0.130%	604	+6.598%
2019-12-19	30.8800	30.8800	30.8800	30.8800	+0.325%	100	+6.736%
2019-12-18	30.8000	30.8000	30.7800	30.7800	+0.720%	1,650	+7.083%
2019-12-12	30.5600	30.5600	30.5600	30.5600	+0.460%	100	+7.853%
2019-12-10	30.4200	30.4200	30.4200	30.4200	+0.231%	100	+8.350%
2019-12-02	30.3500	30.3500	30.3500	30.3500	-0.622%	100	+8.600%
2019-11-29	30.5400	30.5400	30.5400	30.5400	-0.326%	102	+7.924%
2019-11-28	30.6400	30.6400	30.6400	30.6400	+0.065%	100	+7.572%
2019-11-27	30.6200	30.6200	30.6200	30.6200	+0.393%	110	+7.642%
2019-11-26	30.5000	30.5000	30.5000	30.5000	+0.131%	100	+8.066%
2019-11-25	30.4600	30.4600	30.4600	30.4600	+0.131%	100	+8.207%
2019-11-15	30.4200	30.4200	30.4200	30.4200	+0.231%	100	+8.350%
2019-11-06	30.3500	30.3500	30.3500	30.3500	+0.497%	600	+8.600%
2019-10-29	30.2000	30.2000	30.2000	30.2000	+0.199%	255	+9.139%
2019-10-28	30.1400	30.1400	30.1400	30.1400	+0.500%	1,650	+9.356%
2019-10-23	29.9900	29.9900	29.9900	29.9900	-0.033%	100	+9.903%
2019-10-22	30.0000	30.0000	30.0000	30.0000	+0.200%	114	+9.867%
2019-10-21	29.9400	29.9400	29.9400	29.9400	+0.639%	100	+10.087%
2019-10-17	29.7500	29.7500	29.7500	29.7500	+0.067%	175	+10.790%
2019-10-11	29.7400	29.7400	29.7300	29.7300	+0.609%	2,000	+10.864%
2019-10-07	29.5500	29.5500	29.5500	29.5500	+1.512%	105	+11.540%
2019-10-02	29.1100	29.1100	29.1100	29.1100	-3.031%	100	+13.226%
2019-09-30	30.0200	30.0200	30.0200	30.0200	+0.435%	100	+9.793%
2019-09-25	29.8900	29.8900	29.8900	29.8900	+0.134%	460	+10.271%
2019-09-24	29.8500	29.8500	29.8500	29.8500	-0.167%	500	+10.419%
2019-09-18	29.9800	29.9800	29.9000	29.9000	-0.167%	200	+10.234%
2019-09-17	29.9500	29.9500	29.9500	29.9500	+0.134%	100	+10.050%
2019-09-16	29.9100	29.9100	29.9100	29.9100	+1.390%	198	+10.197%
2019-09-06	29.5000	29.5000	29.5000	29.5000	+0.717%	100	+11.729%
2019-08-30	29.2900	29.2900	29.2900	29.2900	+1.140%	175	+12.530%
2019-08-29	28.9600	28.9600	28.9600	28.9600	+2.695%	100	+13.812%
2019-08-28	28.2000	28.2000	28.2000	28.2000	-1.364%	321	+16.879%
2019-08-26	28.5900	28.5900	28.5900	28.5900	-1.278%	200	+15.285%
2019-08-13	29.0000	29.0000	28.9600	28.9600	+0.242%	2,900	+13.812%
2019-08-09	28.9500	28.9500	28.8900	28.8900	-0.619%	1,000	+14.088%
2019-08-08	28.7800	29.0800	28.7800	29.0700	-1.956%	1,740	+13.381%
2019-07-29	29.6800	29.6800	29.6500	29.6500	+0.645%	700	+11.164%
2019-07-23	29.4600	29.4600	29.4600	29.4600	+0.546%	800	+11.881%
2019-07-22	29.3100	29.3100	29.3000	29.3000	-0.712%	700	+12.491%
2019-07-19	29.5100	29.5100	29.5100	29.5100	-0.102%	100	+11.691%
2019-07-18	29.4600	29.5400	29.4600	29.5400	+0.204%	200	+11.578%
2019-07-17	29.4800	29.4800	29.4800	29.4800	-0.136%	100	+11.805%
2019-07-16	29.7600	29.7600	29.4700	29.5200	+0.034%	4,100	+11.653%
2019-07-12	29.7200	29.7200	29.5100	29.5100	+0.717%	1,715	+11.691%
2019-07-11	29.3000	29.3000	29.3000	29.3000	+0.584%	100	+12.491%
2019-07-09	29.1300	29.1300	29.1300	29.1300	-1.053%	190	+13.148%
2019-07-08	29.4400	29.4400	29.4400	29.4400	-0.372%	265	+11.957%
2019-07-03	29.5500	29.5500	29.5500	29.5500	+2.037%	2,125	+11.540%
2019-06-17	28.9700	28.9700	28.9600	28.9600	-0.172%	10,600	+13.812%
2019-06-13	29.0100	29.0100	29.0100	29.0100	+2.328%	615	+13.616%
2019-06-04	28.3500	28.3500	28.3500	28.3500	+1.322%	115	+16.261%
2019-05-30	27.7600	28.0000	27.7600	27.9800	+0.072%	1,705	+17.798%
2019-05-29	28.0500	28.0500	27.9600	27.9600	-2.408%	6,555	+17.883%
2019-05-27	28.6400	28.6500	28.6400	28.6500	+0.175%	500	+15.044%
2019-05-23	28.6000	28.6000	28.6000	28.6000	-0.314%	1,088	+15.245%
2019-05-17	28.7000	28.7000	28.6900	28.6900	+0.844%	610	+14.883%
2019-05-15	28.4500	28.4500	28.4500	28.4500	-0.035%	650	+15.852%
2019-05-14	28.4600	28.4600	28.4600	28.4600	+0.743%	100	+15.812%
2019-05-13	28.2500	28.2500	28.2500	28.2500	-0.282%	370	+16.673%
2019-05-10	28.3300	28.3300	28.3300	28.3300	-1.700%	120	+16.343%
2019-05-06	28.7700	28.8200	28.7700	28.8200	-0.139%	1,400	+14.365%
2019-05-01	28.8600	28.8600	28.8600	28.8600	+0.278%	422	+14.207%

.dark-mode .GxcP9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxcP9f{ color: #333333; background-color: white; border: 2px solid #333333; }FUDFIRST TRUST VALUE LINE DIV INDEXstock TSE

FUD
FIRST TRUST VALUE LINE DIV INDEX
stock TSE