Dark

FTU
US FINANCIAL 15 SPLIT CORP
stock TSE

Inactive

Aug 2, 2024

0.3800CAD-5.000%(-0.0200)500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3800	0.3800	0.3800	0.3800	-5.000%	500	0.000%
2024-07-17	0.3800	0.4000	0.3800	0.4000	+5.263%	1,500	-5.000%
2024-07-16	0.3700	0.3800	0.3700	0.3800	+5.556%	2,000	0.000%
2024-07-15	0.3600	0.3600	0.3600	0.3600	+5.882%	500	+5.556%
2024-07-12	0.3500	0.3800	0.3400	0.3400	-5.556%	2,971	+11.765%
2024-07-08	0.3600	0.3600	0.3600	0.3600	+9.091%	500	+5.556%
2024-07-02	0.3300	0.3300	0.3300	0.3300	0.000%	1,500	+15.152%
2024-06-20	0.3500	0.3500	0.3300	0.3300	-10.811%	2,500	+15.152%
2024-06-19	0.3700	0.3700	0.3700	0.3700	-7.500%	500	+2.703%
2024-06-18	0.4000	0.4000	0.4000	0.4000	0.000%	500	-5.000%
2024-06-13	0.3800	0.4000	0.3800	0.4000	-2.439%	3,500	-5.000%
2024-06-12	0.3500	0.4100	0.3100	0.4100	+2.500%	6,500	-7.317%
2024-06-10	0.2800	0.4000	0.2800	0.4000	-2.439%	10,100	-5.000%
2024-05-31	0.4100	0.4100	0.4100	0.4100	0.000%	500	-7.317%
2024-05-28	0.4100	0.4100	0.4100	0.4100	+2.500%	2,005	-7.317%
2024-05-23	0.4000	0.4000	0.4000	0.4000	-4.762%	2,500	-5.000%
2024-05-16	0.4200	0.4200	0.4200	0.4200	0.000%	4,000	-9.524%
2024-05-15	0.3900	0.4200	0.3900	0.4200	+13.514%	3,750	-9.524%
2024-05-10	0.3500	0.3700	0.3500	0.3700	0.000%	5,500	+2.703%
2024-05-09	0.4100	0.4300	0.3200	0.3700	-9.756%	42,000	+2.703%
2024-05-08	0.3800	0.4100	0.3800	0.4100	+2.500%	1,500	-7.317%
2024-05-07	0.4000	0.4000	0.4000	0.4000	-4.762%	1,000	-5.000%
2024-05-02	0.4200	0.4200	0.4200	0.4200	+13.514%	500	-9.524%
2024-04-29	0.3700	0.3700	0.3700	0.3700	-5.128%	1,500	+2.703%
2024-04-26	0.3900	0.3900	0.3900	0.3900	+5.405%	500	-2.564%
2024-04-24	0.3700	0.3700	0.3700	0.3700	+5.714%	1,000	+2.703%
2024-04-23	0.4000	0.4000	0.2800	0.3500	-7.895%	22,078	+8.571%
2024-04-22	0.3500	0.4300	0.2800	0.3800	+15.152%	29,050	0.000%
2024-04-19	0.2800	0.3300	0.2400	0.3300	+3.125%	9,500	+15.152%
2024-04-11	0.3700	0.3700	0.2750	0.3200	-13.514%	3,500	+18.750%
2024-04-08	0.3700	0.3700	0.3700	0.3700	+5.714%	500	+2.703%
2024-04-04	0.3900	0.3900	0.3500	0.3500	-7.895%	4,000	+8.571%
2024-04-03	0.3800	0.3800	0.3800	0.3800	-9.524%	2,500	0.000%
2024-04-02	0.4100	0.4200	0.4100	0.4200	0.000%	3,000	-9.524%
2024-03-28	0.3800	0.4200	0.3600	0.4200	+16.667%	30,089	-9.524%
2024-03-27	0.3300	0.3600	0.3200	0.3600	+12.500%	11,830	+5.556%
2024-03-26	0.3200	0.3200	0.3200	0.3200	0.000%	3,000	+18.750%
2024-03-25	0.3000	0.3200	0.3000	0.3200	+6.667%	20,520	+18.750%
2024-03-22	0.2800	0.3000	0.2800	0.3000	+7.143%	18,380	+26.667%
2024-03-21	0.1900	0.2800	0.1900	0.2800	+51.351%	10,679	+35.714%
2024-03-11	0.1850	0.1850	0.1850	0.1850	-19.565%	500	+105.405%
2024-03-04	0.2300	0.2300	0.2300	0.2300	+15.000%	500	+65.217%
2024-03-01	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	+90.000%
2024-02-29	0.2500	0.2800	0.2000	0.2000	-20.000%	6,000	+90.000%
2024-02-28	0.2500	0.2500	0.2500	0.2500	+8.696%	5,500	+52.000%
2024-02-27	0.2300	0.2300	0.2300	0.2300	-8.000%	1,600	+65.217%
2024-02-26	0.2100	0.2500	0.2100	0.2500	+28.205%	15,750	+52.000%
2024-02-23	0.1950	0.1950	0.1950	0.1950	0.000%	9,515	+94.872%
2024-02-22	0.2150	0.2150	0.1950	0.1950	+11.429%	3,000	+94.872%
2024-02-20	0.1750	0.1750	0.1750	0.1750	0.000%	9,000	+117.143%
2024-02-16	0.1850	0.1850	0.1500	0.1750	-23.913%	20,045	+117.143%
2024-02-13	0.2100	0.2300	0.2100	0.2300	+21.053%	2,000	+65.217%
2024-02-12	0.1900	0.1900	0.1900	0.1900	0.000%	11,022	+100.000%
2024-02-08	0.1900	0.1900	0.1900	0.1900	-15.556%	500	+100.000%
2024-02-06	0.2250	0.2250	0.2250	0.2250	+18.421%	3,200	+68.889%
2024-01-23	0.1950	0.1950	0.1900	0.1900	-2.564%	15,500	+100.000%
2024-01-19	0.1950	0.1950	0.1950	0.1950	-2.500%	1,000	+94.872%
2024-01-18	0.2000	0.2000	0.2000	0.2000	-9.091%	4,000	+90.000%
2024-01-15	0.2200	0.2200	0.2200	0.2200	+10.000%	530	+72.727%
2024-01-12	0.2500	0.2500	0.2000	0.2000	-27.273%	6,000	+90.000%
2024-01-05	0.2750	0.2750	0.2750	0.2750	+1.852%	30,759	+38.182%
2024-01-04	0.2700	0.2700	0.2700	0.2700	+8.000%	500	+40.741%
2023-12-27	0.2300	0.2500	0.2300	0.2500	+19.048%	2,501	+52.000%
2023-12-22	0.2100	0.2100	0.2100	0.2100	-16.000%	502	+80.952%
2023-12-21	0.2200	0.2500	0.2200	0.2500	0.000%	10,000	+52.000%
2023-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	10,307	+52.000%
2023-12-18	0.2500	0.2500	0.2500	0.2500	+6.383%	1,649	+52.000%
2023-12-14	0.2350	0.2350	0.2350	0.2350	+4.444%	3,000	+61.702%
2023-12-13	0.2250	0.2250	0.2250	0.2250	+7.143%	2,156	+68.889%
2023-12-07	0.1850	0.2100	0.1850	0.2100	+7.692%	28,000	+80.952%
2023-12-06	0.1900	0.1950	0.1900	0.1950	+2.632%	2,000	+94.872%
2023-12-05	0.1900	0.1900	0.1850	0.1900	+11.765%	5,500	+100.000%
2023-12-01	0.1700	0.1700	0.1700	0.1700	0.000%	2,899	+123.529%
2023-11-30	0.1700	0.1700	0.1700	0.1700	0.000%	7,399	+123.529%
2023-11-29	0.1700	0.1700	0.1700	0.1700	+9.677%	1,300	+123.529%
2023-11-28	0.1600	0.1600	0.1550	0.1550	-8.824%	2,040	+145.161%
2023-11-23	0.1650	0.1700	0.1650	0.1700	0.000%	4,100	+123.529%
2023-11-20	0.1700	0.1700	0.1700	0.1700	+3.030%	2,000	+123.529%
2023-11-17	0.1650	0.1650	0.1650	0.1650	-2.941%	1,085	+130.303%
2023-11-08	0.1700	0.1700	0.1700	0.1700	+3.030%	1,000	+123.529%
2023-10-26	0.1650	0.1650	0.1650	0.1650	+3.125%	500	+130.303%
2023-10-25	0.1700	0.1700	0.1500	0.1600	-15.789%	38,018	+137.500%
2023-10-13	0.1900	0.1900	0.1900	0.1900	0.000%	500	+100.000%
2023-10-12	0.1900	0.1900	0.1900	0.1900	-5.000%	8,500	+100.000%
2023-09-25	0.2000	0.2000	0.2000	0.2000	-4.762%	500	+90.000%
2023-09-20	0.2100	0.2100	0.2100	0.2100	-2.326%	1,000	+80.952%
2023-09-18	0.2150	0.2150	0.2150	0.2150	-10.417%	1,000	+76.744%
2023-09-11	0.2300	0.2400	0.2300	0.2400	+23.077%	2,500	+58.333%
2023-09-07	0.1950	0.1950	0.1950	0.1950	-7.143%	500	+94.872%
2023-08-29	0.2100	0.2100	0.2100	0.2100	0.000%	11,000	+80.952%
2023-08-25	0.2100	0.2100	0.2100	0.2100	+5.000%	2,000	+80.952%
2023-08-23	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	+90.000%
2023-08-22	0.2000	0.2000	0.2000	0.2000	0.000%	15,010	+90.000%
2023-08-16	0.2000	0.2000	0.2000	0.2000	+11.111%	1,000	+90.000%
2023-08-15	0.1900	0.1900	0.1800	0.1800	-14.286%	1,500	+111.111%
2023-08-11	0.1850	0.2100	0.1850	0.2100	+16.667%	1,000	+80.952%
2023-08-10	0.1950	0.1950	0.1800	0.1800	+5.882%	2,500	+111.111%
2023-07-17	0.1700	0.1700	0.1700	0.1700	-5.556%	500	+123.529%
2023-07-05	0.1800	0.1800	0.1800	0.1800	0.000%	505	+111.111%
2023-07-04	0.1800	0.1800	0.1800	0.1800	+5.882%	2,000	+111.111%
2023-06-26	0.1700	0.1700	0.1700	0.1700	0.000%	1,500	+123.529%
2023-06-15	0.1700	0.1700	0.1700	0.1700	-5.556%	500	+123.529%
2023-06-14	0.1800	0.1800	0.1800	0.1800	+2.857%	4,000	+111.111%
2023-06-08	0.1750	0.1750	0.1750	0.1750	+2.941%	1,000	+117.143%
2023-05-19	0.1700	0.1700	0.1700	0.1700	-5.556%	1,500	+123.529%
2023-05-15	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	+111.111%
2023-05-12	0.1900	0.1900	0.1800	0.1800	-5.263%	11,000	+111.111%
2023-05-09	0.2100	0.2100	0.1900	0.1900	-9.524%	7,511	+100.000%
2023-05-05	0.2100	0.2100	0.2100	0.2100	+2.439%	10,665	+80.952%
2023-05-03	0.2100	0.2100	0.2050	0.2050	-4.651%	8,033	+85.366%
2023-05-02	0.2150	0.2150	0.2150	0.2150	0.000%	2,000	+76.744%
2023-04-19	0.2150	0.2150	0.2150	0.2150	0.000%	500	+76.744%
2023-04-18	0.2150	0.2150	0.2150	0.2150	0.000%	500	+76.744%
2023-04-17	0.2250	0.2250	0.2150	0.2150	-4.444%	3,504	+76.744%
2023-04-14	0.2250	0.2250	0.2250	0.2250	0.000%	500	+68.889%
2023-04-13	0.2600	0.2600	0.2250	0.2250	-15.094%	2,400	+68.889%
2023-04-12	0.2650	0.2650	0.2650	0.2650	+23.256%	2,000	+43.396%
2023-04-10	0.2150	0.2150	0.2150	0.2150	-12.245%	1,005	+76.744%
2023-04-05	0.2450	0.2450	0.2450	0.2450	+4.255%	500	+55.102%
2023-04-04	0.2900	0.2900	0.2350	0.2350	-11.321%	43,500	+61.702%
2023-04-03	0.2500	0.2650	0.2500	0.2650	+6.000%	21,500	+43.396%
2023-03-31	0.3200	0.3200	0.2500	0.2500	-21.875%	46,500	+52.000%
2023-03-30	0.3200	0.3200	0.3200	0.3200	0.000%	5,000	+18.750%
2023-03-29	0.3200	0.3200	0.3200	0.3200	+6.667%	1,616	+18.750%
2023-03-24	0.2900	0.3000	0.2900	0.3000	+20.000%	1,025	+26.667%
2023-03-20	0.2800	0.2800	0.2500	0.2500	-19.355%	4,872	+52.000%
2023-03-17	0.3100	0.3100	0.3100	0.3100	0.000%	2,800	+22.581%
2023-03-13	0.3100	0.3100	0.3100	0.3100	0.000%	500	+22.581%
2023-03-10	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	+22.581%
2023-03-06	0.3100	0.3100	0.3100	0.3100	-3.125%	1,020	+22.581%
2023-02-24	0.3200	0.3200	0.3200	0.3200	0.000%	500	+18.750%
2023-02-22	0.3200	0.3200	0.3200	0.3200	0.000%	500	+18.750%
2023-02-21	0.3200	0.3200	0.3200	0.3200	0.000%	3,550	+18.750%
2023-02-16	0.3200	0.3200	0.3200	0.3200	-13.514%	1,000	+18.750%
2023-02-08	0.3650	0.3700	0.3650	0.3700	+13.846%	1,000	+2.703%
2023-02-01	0.3250	0.3250	0.3250	0.3250	+1.563%	1,000	+16.923%
2023-01-27	0.3400	0.3400	0.3200	0.3200	-11.111%	1,000	+18.750%
2023-01-25	0.3600	0.3600	0.3600	0.3600	0.000%	500	+5.556%
2023-01-24	0.3600	0.3600	0.3600	0.3600	+2.857%	1,400	+5.556%
2023-01-17	0.3400	0.3500	0.3400	0.3500	+2.941%	4,015	+8.571%
2023-01-16	0.3400	0.3400	0.3400	0.3400	-5.556%	2,003	+11.765%
2022-12-28	0.3600	0.3600	0.3600	0.3600	-5.263%	544	+5.556%
2022-12-22	0.3500	0.3800	0.3300	0.3800	+2.703%	1,510	0.000%
2022-12-21	0.3800	0.3800	0.3700	0.3700	-11.905%	1,800	+2.703%
2022-12-19	0.4200	0.4200	0.4200	0.4200	-5.618%	500	-9.524%
2022-12-13	0.4450	0.4450	0.4450	0.4450	+1.136%	500	-14.607%
2022-12-09	0.4400	0.4400	0.4400	0.4400	-1.124%	2,536	-13.636%
2022-12-08	0.4100	0.4450	0.4100	0.4450	+17.105%	3,250	-14.607%
2022-12-05	0.3800	0.3800	0.3800	0.3800	0.000%	1,509	0.000%
2022-12-01	0.3750	0.3800	0.3750	0.3800	+1.333%	3,004	0.000%
2022-11-29	0.3300	0.3750	0.3100	0.3750	0.000%	8,500	+1.333%
2022-11-25	0.3100	0.3750	0.3100	0.3750	+13.636%	2,500	+1.333%
2022-11-24	0.3300	0.3300	0.3300	0.3300	-13.158%	678	+15.152%
2022-11-22	0.3800	0.3800	0.3800	0.3800	+8.571%	2,003	0.000%
2022-11-14	0.3500	0.3500	0.3500	0.3500	+6.061%	11,500	+8.571%
2022-11-09	0.3300	0.3300	0.3300	0.3300	0.000%	1,500	+15.152%
2022-11-04	0.3300	0.3300	0.3300	0.3300	+10.000%	4,500	+15.152%
2022-10-28	0.3000	0.3000	0.3000	0.3000	+3.448%	1,500	+26.667%
2022-10-20	0.2900	0.2900	0.2900	0.2900	-9.375%	1,000	+31.034%
2022-09-27	0.3200	0.3200	0.3200	0.3200	+14.286%	500	+18.750%
2022-09-22	0.2800	0.2800	0.2800	0.2800	-12.500%	3,000	+35.714%
2022-09-19	0.3300	0.3300	0.3200	0.3200	-15.789%	1,757	+18.750%
2022-09-13	0.3800	0.3800	0.3800	0.3800	0.000%	2,076	0.000%
2022-09-12	0.3800	0.3800	0.3800	0.3800	+8.571%	4,011	0.000%
2022-09-01	0.3500	0.3500	0.3500	0.3500	+9.375%	1,000	+8.571%
2022-08-25	0.3300	0.3300	0.3200	0.3200	-11.111%	9,136	+18.750%
2022-08-12	0.3450	0.3600	0.3450	0.3600	+10.769%	8,000	+5.556%
2022-08-10	0.3250	0.3250	0.3250	0.3250	0.000%	1,002	+16.923%
2022-08-09	0.3250	0.3250	0.3250	0.3250	-7.143%	1,003	+16.923%
2022-08-08	0.3500	0.3500	0.3500	0.3500	+9.375%	2,500	+8.571%
2022-07-29	0.3200	0.3200	0.3200	0.3200	-11.111%	3,000	+18.750%
2022-07-26	0.3600	0.3600	0.3600	0.3600	+7.463%	500	+5.556%
2022-07-15	0.3350	0.3350	0.3350	0.3350	-11.842%	2,500	+13.433%
2022-07-13	0.3600	0.3800	0.3600	0.3800	+15.152%	2,000	0.000%
2022-07-11	0.3300	0.3300	0.3300	0.3300	-13.158%	2,510	+15.152%
2022-07-07	0.3800	0.3800	0.3800	0.3800	+11.765%	1,000	0.000%
2022-07-06	0.3400	0.3400	0.3400	0.3400	-9.333%	500	+11.765%
2022-07-05	0.3750	0.3750	0.3750	0.3750	+7.143%	500	+1.333%
2022-06-22	0.3900	0.3900	0.3500	0.3500	0.000%	4,250	+8.571%
2022-06-14	0.3500	0.3500	0.3500	0.3500	-12.500%	500	+8.571%
2022-06-08	0.4000	0.4000	0.4000	0.4000	-1.235%	3,500	-5.000%
2022-05-30	0.4050	0.4050	0.4050	0.4050	+1.250%	1,004	-6.173%
2022-05-25	0.4050	0.4050	0.4000	0.4000	-1.235%	10,500	-5.000%
2022-05-24	0.4050	0.4050	0.4050	0.4050	-7.955%	5,200	-6.173%
2022-05-13	0.4400	0.4400	0.4400	0.4400	-2.222%	5,500	-13.636%
2022-04-29	0.4500	0.4500	0.4500	0.4500	0.000%	3,518	-15.556%
2022-04-27	0.4800	0.4800	0.4500	0.4500	-3.226%	2,257	-15.556%
2022-04-26	0.4700	0.4700	0.4650	0.4650	-4.124%	16,531	-18.280%
2022-04-22	0.4850	0.4850	0.4850	0.4850	-3.000%	3,545	-21.649%
2022-04-21	0.5300	0.5300	0.4800	0.5000	-1.961%	7,600	-24.000%
2022-04-14	0.4950	0.5100	0.4950	0.5100	-3.774%	1,500	-25.490%
2022-04-11	0.5300	0.5300	0.5300	0.5300	+3.922%	4,000	-28.302%
2022-04-07	0.5100	0.5100	0.5100	0.5100	0.000%	500	-25.490%
2022-04-06	0.5200	0.5200	0.5100	0.5100	-8.929%	3,000	-25.490%
2022-03-30	0.5600	0.5600	0.5600	0.5600	+1.818%	2,083	-32.143%
2022-03-23	0.5500	0.5500	0.5500	0.5500	+10.000%	2,453	-30.909%
2022-03-17	0.5000	0.5000	0.5000	0.5000	+4.167%	2,500	-24.000%
2022-03-16	0.4900	0.4900	0.4800	0.4800	-2.041%	18,516	-20.833%
2022-03-15	0.4900	0.4900	0.4900	0.4900	-1.010%	2,000	-22.449%
2022-03-07	0.4950	0.4950	0.4950	0.4950	+1.020%	629	-23.232%
2022-03-04	0.4900	0.4900	0.4900	0.4900	+1.031%	600	-22.449%
2022-03-01	0.5300	0.5300	0.4850	0.4850	-11.818%	10,597	-21.649%
2022-02-24	0.5100	0.5500	0.5100	0.5500	+7.843%	20,019	-30.909%
2022-02-23	0.5400	0.5400	0.5100	0.5100	-8.929%	25,160	-25.490%
2022-02-18	0.6100	0.6100	0.5400	0.5600	-9.677%	13,500	-32.143%
2022-02-17	0.6200	0.6200	0.6200	0.6200	-3.125%	2,242	-38.710%
2022-02-15	0.6400	0.6400	0.6400	0.6400	-5.882%	1,250	-40.625%
2022-02-14	0.6800	0.6800	0.6800	0.6800	+7.937%	2,501	-44.118%
2022-02-10	0.6700	0.6700	0.6300	0.6300	-4.545%	1,523	-39.683%
2022-02-09	0.6500	0.6600	0.6500	0.6600	+4.762%	20,820	-42.424%
2022-02-08	0.6100	0.6300	0.6100	0.6300	+6.780%	1,001	-39.683%
2022-02-04	0.5100	0.5900	0.5100	0.5900	+11.321%	6,690	-35.593%
2022-02-03	0.5100	0.5700	0.5100	0.5300	-3.636%	10,005	-28.302%
2022-01-31	0.5500	0.5500	0.5500	0.5500	+5.769%	1,500	-30.909%
2022-01-27	0.5200	0.5200	0.5200	0.5200	+4.000%	1,000	-26.923%
2022-01-26	0.5000	0.5000	0.5000	0.5000	0.000%	514	-24.000%
2022-01-25	0.5000	0.5000	0.5000	0.5000	+4.167%	1,951	-24.000%
2022-01-24	0.5200	0.5200	0.4600	0.4800	-5.882%	22,774	-20.833%
2022-01-21	0.5400	0.5400	0.5100	0.5100	-8.929%	18,040	-25.490%
2022-01-19	0.6300	0.6300	0.5600	0.5600	-13.846%	3,507	-32.143%
2022-01-18	0.6900	0.6900	0.6500	0.6500	-2.985%	3,552	-41.538%
2022-01-13	0.6700	0.6700	0.6700	0.6700	-2.899%	900	-43.284%
2022-01-11	0.7000	0.7500	0.6900	0.6900	-1.429%	33,066	-44.928%
2022-01-10	0.6900	0.7000	0.6900	0.7000	+6.061%	13,992	-45.714%
2022-01-07	0.6000	0.6600	0.6000	0.6600	+1.538%	1,505	-42.424%
2022-01-06	0.6400	0.6600	0.6400	0.6500	-5.797%	2,927	-41.538%
2022-01-05	0.6700	0.6900	0.6700	0.6900	+6.154%	18,708	-44.928%
2022-01-04	0.5400	0.6500	0.5100	0.6500	+27.451%	19,956	-41.538%
2021-12-31	0.5500	0.5500	0.5100	0.5100	-1.923%	9,123	-25.490%
2021-12-30	0.5200	0.5200	0.5200	0.5200	+6.122%	1,500	-26.923%
2021-12-29	0.5200	0.5300	0.4900	0.4900	-7.547%	7,103	-22.449%
2021-12-22	0.4900	0.5300	0.4900	0.5300	+15.217%	4,508	-28.302%
2021-12-21	0.4800	0.5200	0.4350	0.4600	+2.222%	96,202	-17.391%
2021-12-20	0.4800	0.4800	0.4300	0.4500	-6.250%	19,000	-15.556%
2021-12-17	0.4800	0.4800	0.4800	0.4800	-4.000%	525	-20.833%
2021-12-14	0.5200	0.5200	0.5000	0.5000	0.000%	6,006	-24.000%
2021-12-13	0.5100	0.5100	0.5000	0.5000	-9.091%	2,167	-24.000%
2021-12-07	0.5500	0.5500	0.5500	0.5500	-11.290%	10,150	-30.909%
2021-12-02	0.6200	0.6200	0.6200	0.6200	+3.333%	500	-38.710%
2021-12-01	0.5700	0.6200	0.5700	0.6000	+3.448%	2,500	-36.667%
2021-11-30	0.5800	0.5800	0.5800	0.5800	-3.333%	2,147	-34.483%
2021-11-29	0.6100	0.6100	0.5800	0.6000	-4.762%	6,509	-36.667%
2021-11-26	0.6300	0.6700	0.6300	0.6300	-5.970%	2,000	-39.683%
2021-11-24	0.6700	0.6700	0.6700	0.6700	+1.515%	1,000	-43.284%
2021-11-22	0.6300	0.6600	0.6300	0.6600	+1.538%	2,030	-42.424%
2021-11-19	0.6100	0.6500	0.6100	0.6500	-2.985%	10,812	-41.538%
2021-11-18	0.6700	0.6700	0.6700	0.6700	+1.515%	507	-43.284%
2021-11-17	0.6900	0.6900	0.6600	0.6600	-1.493%	2,000	-42.424%
2021-11-16	0.6500	0.6700	0.6500	0.6700	0.000%	5,175	-43.284%
2021-11-15	0.6700	0.6700	0.6700	0.6700	+1.515%	1,427	-43.284%
2021-11-11	0.6600	0.6600	0.6600	0.6600	-5.714%	1,882	-42.424%
2021-11-10	0.6500	0.7000	0.6500	0.7000	+14.754%	9,034	-45.714%
2021-11-09	0.7000	0.7000	0.6100	0.6100	-11.594%	4,102	-37.705%
2021-11-08	0.6900	0.6900	0.6900	0.6900	0.000%	2,016	-44.928%
2021-11-05	0.7200	0.7300	0.6900	0.6900	0.000%	4,180	-44.928%
2021-11-04	0.7100	0.7200	0.6900	0.6900	-4.167%	2,032	-44.928%
2021-11-03	0.7000	0.7200	0.7000	0.7200	+4.348%	1,000	-47.222%
2021-11-01	0.6700	0.6900	0.6200	0.6900	0.000%	7,236	-44.928%
2021-10-29	0.6900	0.6900	0.6900	0.6900	-5.479%	6,043	-44.928%
2021-10-28	0.6800	0.7300	0.6800	0.7300	+4.286%	15,030	-47.945%
2021-10-27	0.7100	0.7300	0.7000	0.7000	-1.408%	40,157	-45.714%
2021-10-26	0.7100	0.7100	0.7100	0.7100	+2.899%	9,890	-46.479%
2021-10-25	0.6600	0.7300	0.6600	0.6900	+1.471%	54,473	-44.928%
2021-10-21	0.6800	0.6800	0.6800	0.6800	-1.449%	500	-44.118%
2021-10-20	0.7300	0.7300	0.6600	0.6900	-1.429%	17,769	-44.928%
2021-10-19	0.5800	0.7200	0.5800	0.7000	+9.375%	35,562	-45.714%
2021-10-15	0.6000	0.6400	0.6000	0.6400	+6.667%	2,000	-40.625%
2021-10-14	0.6200	0.6200	0.5700	0.6000	0.000%	4,500	-36.667%
2021-10-13	0.5600	0.6000	0.5600	0.6000	0.000%	1,555	-36.667%
2021-10-08	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-36.667%
2021-10-07	0.6000	0.6000	0.6000	0.6000	+1.695%	1,000	-36.667%
2021-10-06	0.5900	0.5900	0.5900	0.5900	+3.509%	671	-35.593%
2021-10-05	0.5500	0.5700	0.5500	0.5700	+1.786%	2,000	-33.333%
2021-10-04	0.5900	0.6400	0.5600	0.5600	-1.754%	7,821	-32.143%
2021-10-01	0.5900	0.5900	0.5700	0.5700	0.000%	4,000	-33.333%
2021-09-30	0.5600	0.5700	0.5300	0.5700	-5.000%	2,052	-33.333%
2021-09-28	0.6400	0.6400	0.6000	0.6000	-4.762%	3,288	-36.667%
2021-09-27	0.5600	0.6300	0.5600	0.6300	+16.667%	24,010	-39.683%
2021-09-21	0.5600	0.5600	0.5400	0.5400	0.000%	3,336	-29.630%
2021-09-20	0.6500	0.6500	0.5400	0.5400	-15.625%	63,900	-29.630%
2021-09-17	0.6400	0.6400	0.6400	0.6400	+1.587%	1,323	-40.625%
2021-09-15	0.6300	0.6300	0.6300	0.6300	-3.077%	501	-39.683%
2021-09-13	0.6600	0.6600	0.6500	0.6500	-4.412%	2,000	-41.538%
2021-09-09	0.6800	0.6800	0.6800	0.6800	0.000%	22,380	-44.118%
2021-09-08	0.6500	0.6900	0.6500	0.6800	-1.449%	11,000	-44.118%
2021-09-07	0.6100	0.7300	0.6100	0.6900	+9.524%	9,269	-44.928%
2021-09-03	0.6300	0.6500	0.6300	0.6300	-3.077%	4,249	-39.683%
2021-09-02	0.6000	0.6700	0.6000	0.6500	-5.797%	9,067	-41.538%
2021-09-01	0.7300	0.7300	0.6900	0.6900	-1.429%	2,466	-44.928%
2021-08-31	0.7500	0.7600	0.7000	0.7000	-9.091%	38,712	-45.714%
2021-08-30	0.8200	0.8200	0.7500	0.7700	-4.938%	23,968	-50.649%
2021-08-27	0.7000	0.8200	0.7000	0.8100	+15.714%	112,944	-53.086%
2021-08-26	0.7100	0.7100	0.7000	0.7000	-4.110%	6,550	-45.714%
2021-08-25	0.8900	0.8900	0.7300	0.7300	-5.195%	39,303	-47.945%
2021-08-24	0.6400	0.8100	0.6400	0.7700	+28.333%	9,611	-50.649%
2021-08-23	0.5500	0.6000	0.5500	0.6000	+13.208%	12,650	-36.667%
2021-08-20	0.5300	0.5300	0.5300	0.5300	-1.852%	1,800	-28.302%
2021-08-18	0.5400	0.5400	0.5400	0.5400	+5.882%	5,000	-29.630%
2021-08-12	0.4600	0.5200	0.4600	0.5100	-10.526%	8,275	-25.490%
2021-08-11	0.5700	0.5700	0.5700	0.5700	+3.636%	1,250	-33.333%
2021-08-10	0.5400	0.5500	0.5400	0.5500	+10.000%	1,500	-30.909%
2021-08-04	0.5000	0.5000	0.5000	0.5000	0.000%	500	-24.000%
2021-07-26	0.5000	0.5000	0.5000	0.5000	0.000%	825	-24.000%
2021-07-19	0.5200	0.5200	0.5000	0.5000	-10.714%	1,000	-24.000%
2021-07-16	0.5600	0.5600	0.5600	0.5600	0.000%	3,000	-32.143%
2021-07-13	0.5600	0.5600	0.5600	0.5600	0.000%	4,150	-32.143%
2021-07-12	0.5600	0.5600	0.5600	0.5600	0.000%	500	-32.143%
2021-07-09	0.5700	0.5700	0.5600	0.5600	-6.667%	1,610	-32.143%
2021-06-25	0.6000	0.6000	0.6000	0.6000	+9.091%	10,000	-36.667%
2021-06-18	0.5400	0.5500	0.5100	0.5500	-3.509%	9,000	-30.909%
2021-06-16	0.5700	0.5700	0.5700	0.5700	+5.556%	700	-33.333%
2021-06-09	0.5400	0.5400	0.5400	0.5400	-5.263%	500	-29.630%
2021-06-03	0.5700	0.5700	0.5700	0.5700	+5.556%	2,000	-33.333%
2021-05-31	0.5400	0.5400	0.5400	0.5400	0.000%	6,000	-29.630%
2021-05-28	0.5500	0.5500	0.5400	0.5400	-5.263%	1,000	-29.630%
2021-05-25	0.5500	0.5700	0.5500	0.5700	+7.547%	3,060	-33.333%
2021-05-20	0.5300	0.5300	0.5300	0.5300	-3.636%	1,000	-28.302%
2021-05-18	0.5800	0.5800	0.5300	0.5500	-8.333%	8,000	-30.909%
2021-05-14	0.6000	0.6000	0.6000	0.6000	0.000%	7,000	-36.667%
2021-05-13	0.6000	0.6000	0.6000	0.6000	-1.639%	5,424	-36.667%
2021-05-06	0.6100	0.6200	0.6100	0.6100	+5.172%	3,236	-37.705%
2021-05-05	0.5800	0.5800	0.5800	0.5800	-4.918%	3,000	-34.483%
2021-05-03	0.6100	0.6100	0.6100	0.6100	+7.018%	1,143	-37.705%
2021-04-28	0.5800	0.5800	0.5700	0.5700	-1.724%	6,576	-33.333%
2021-04-19	0.5800	0.5800	0.5800	0.5800	-7.937%	500	-34.483%
2021-04-16	0.6300	0.6300	0.6300	0.6300	+5.000%	1,000	-39.683%
2021-04-15	0.6300	0.6300	0.6000	0.6000	-7.692%	1,000	-36.667%
2021-04-14	0.6500	0.6500	0.6500	0.6500	-2.985%	500	-41.538%
2021-04-13	0.6700	0.6700	0.6700	0.6700	+8.065%	1,000	-43.284%
2021-04-01	0.6200	0.6200	0.6200	0.6200	-7.463%	5,350	-38.710%
2021-03-29	0.6600	0.6700	0.6600	0.6700	+1.515%	7,000	-43.284%
2021-03-26	0.5800	0.6600	0.5800	0.6600	+10.000%	5,500	-42.424%
2021-03-24	0.6500	0.6500	0.5600	0.6000	-10.448%	9,300	-36.667%
2021-03-23	0.7500	0.7900	0.6700	0.6700	-10.667%	14,100	-43.284%
2021-03-22	0.6900	0.7500	0.6900	0.7500	+11.940%	3,500	-49.333%
2021-03-19	0.6800	0.6800	0.6500	0.6700	-4.286%	5,035	-43.284%
2021-03-18	0.7200	0.7200	0.7000	0.7000	0.000%	1,000	-45.714%
2021-03-16	0.7100	0.7100	0.7000	0.7000	-6.667%	3,900	-45.714%
2021-03-15	0.9000	0.9000	0.7500	0.7500	+4.167%	52,573	-49.333%
2021-03-12	0.7500	0.7500	0.7200	0.7200	+2.857%	10,000	-47.222%
2021-03-11	0.6000	0.7000	0.6000	0.7000	+29.630%	29,800	-45.714%
2021-03-10	0.4900	0.5500	0.4900	0.5400	+17.391%	17,489	-29.630%
2021-03-08	0.4600	0.4600	0.4600	0.4600	-6.122%	1,500	-17.391%
2021-03-03	0.4500	0.5000	0.4500	0.4900	+1.031%	10,906	-22.449%
2021-03-02	0.4700	0.4850	0.4700	0.4850	+3.191%	2,500	-21.649%
2021-02-24	0.4550	0.4700	0.4300	0.4700	-4.082%	6,700	-19.149%
2021-02-23	0.4900	0.4900	0.4900	0.4900	0.000%	1,000	-22.449%
2021-02-22	0.4800	0.4900	0.4800	0.4900	+8.889%	1,500	-22.449%
2021-02-19	0.4150	0.4500	0.4150	0.4500	+8.434%	26,702	-15.556%
2021-02-17	0.3800	0.4500	0.3800	0.4150	+6.410%	15,100	-8.434%
2021-02-16	0.3900	0.3900	0.3900	0.3900	+5.405%	1,000	-2.564%
2021-02-10	0.3700	0.3700	0.3700	0.3700	0.000%	3,000	+2.703%
2021-02-03	0.3400	0.3700	0.3400	0.3700	+15.625%	10,500	+2.703%
2021-02-01	0.3200	0.3200	0.3200	0.3200	-8.571%	500	+18.750%
2021-01-29	0.3500	0.3500	0.3500	0.3500	+2.941%	6,700	+8.571%
2021-01-28	0.3400	0.3400	0.3400	0.3400	-2.857%	500	+11.765%
2021-01-27	0.3700	0.3700	0.3500	0.3500	-5.405%	1,600	+8.571%
2021-01-25	0.3900	0.3900	0.3700	0.3700	-9.756%	1,500	+2.703%
2021-01-21	0.4100	0.4100	0.4100	0.4100	-6.818%	14,000	-7.317%
2021-01-20	0.4400	0.4750	0.4400	0.4400	0.000%	18,100	-13.636%
2021-01-19	0.4100	0.4400	0.3500	0.4400	+4.762%	30,966	-13.636%
2021-01-18	0.4500	0.4900	0.4000	0.4200	+16.667%	26,811	-9.524%
2021-01-14	0.3600	0.3600	0.3600	0.3600	+2.857%	19,961	+5.556%
2021-01-12	0.3500	0.3500	0.3500	0.3500	-2.778%	2,000	+8.571%
2021-01-08	0.3600	0.3600	0.2700	0.3600	-5.263%	11,000	+5.556%
2021-01-07	0.3650	0.4200	0.3650	0.3800	+8.571%	10,000	0.000%
2021-01-06	0.2700	0.3500	0.2700	0.3500	+25.000%	12,000	+8.571%
2021-01-04	0.2800	0.2800	0.2800	0.2800	-3.448%	3,000	+35.714%
2020-12-30	0.3100	0.3100	0.2900	0.2900	0.000%	2,000	+31.034%
2020-12-29	0.2900	0.2900	0.2900	0.2900	-6.452%	500	+31.034%

.dark-mode .HCjVT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCjVT4{ color: #333333; background-color: white; border: 2px solid #333333; }FTUUS FINANCIAL 15 SPLIT CORPstock TSE

FTU
US FINANCIAL 15 SPLIT CORP
stock TSE