Dark

FTU-B
US FINANCIAL 15 SPLIT CORP PRE
stock TSE

Inactive

Aug 2, 2024

6.51CAD-1.810%(-0.12)5,300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	6.6000	6.6100	6.5100	6.5100	-1.810%	5,300	0.000%
2024-08-01	6.6300	6.6300	6.6300	6.6300	-0.600%	333	-1.810%
2024-07-31	6.6700	6.6700	6.6700	6.6700	+0.150%	400	-2.399%
2024-07-26	6.6700	6.6700	6.6600	6.6600	0.000%	600	-2.252%
2024-07-18	6.6300	6.7000	6.6300	6.6600	+3.577%	8,650	-2.252%
2024-07-10	6.4300	6.4300	6.4300	6.4300	-3.163%	600	+1.244%
2024-07-09	6.6400	6.6400	6.6400	6.6400	0.000%	1,400	-1.958%
2024-07-08	6.6300	6.6400	6.6300	6.6400	+3.427%	500	-1.958%
2024-07-02	6.4200	6.4200	6.4200	6.4200	-1.231%	400	+1.402%
2024-06-26	6.4500	6.5000	6.4500	6.5000	0.000%	9,328	+0.154%
2024-06-25	6.4500	6.5000	6.4500	6.5000	+1.721%	800	+0.154%
2024-06-21	6.3900	6.3900	6.3900	6.3900	0.000%	4,000	+1.878%
2024-06-20	6.3900	6.3900	6.3900	6.3900	0.000%	1,200	+1.878%
2024-06-18	6.3900	6.3900	6.3900	6.3900	-1.692%	3,000	+1.878%
2024-06-14	6.6300	6.6400	6.5000	6.5000	+1.246%	2,200	+0.154%
2024-06-13	6.4600	6.4600	6.4200	6.4200	-1.985%	4,950	+1.402%
2024-06-12	6.4600	6.5500	6.4600	6.5500	+1.393%	867	-0.611%
2024-06-11	6.4600	6.4600	6.4600	6.4600	0.000%	1,300	+0.774%
2024-06-10	6.4600	6.4600	6.4600	6.4600	+0.937%	1,000	+0.774%
2024-06-04	6.4000	6.4000	6.4000	6.4000	-0.312%	1,000	+1.719%
2024-05-30	6.4200	6.4200	6.4200	6.4200	-0.465%	300	+1.402%
2024-05-29	6.5000	6.5000	6.4500	6.4500	+0.467%	1,000	+0.930%
2024-05-27	6.4200	6.4200	6.4200	6.4200	-2.580%	810	+1.402%
2024-05-21	6.5200	6.5900	6.5200	6.5900	+2.171%	5,000	-1.214%
2024-05-17	6.3300	6.4500	6.3100	6.4500	-0.616%	5,386	+0.930%
2024-05-15	6.5100	6.5100	6.4900	6.4900	0.000%	1,500	+0.308%
2024-05-14	6.2800	6.4900	6.2600	6.4900	+1.565%	16,000	+0.308%
2024-05-10	6.3200	6.3900	6.3200	6.3900	+7.215%	2,600	+1.878%
2024-04-29	5.9600	5.9600	5.9600	5.9600	-6.289%	700	+9.228%
2024-04-24	6.3600	6.3600	6.3600	6.3600	+1.923%	800	+2.358%
2024-04-22	6.2400	6.2400	6.2400	6.2400	+0.322%	2,400	+4.327%
2024-04-19	6.2200	6.2200	6.2200	6.2200	0.000%	500	+4.662%
2024-04-18	6.2200	6.2200	6.2200	6.2200	+2.303%	1,000	+4.662%
2024-04-15	6.1000	6.1000	6.0500	6.0800	-2.251%	1,700	+7.072%
2024-04-12	6.2200	6.2200	6.2200	6.2200	0.000%	100	+4.662%
2024-04-11	6.0900	6.2200	6.0900	6.2200	0.000%	4,580	+4.662%
2024-04-08	6.2000	6.2200	6.1000	6.2200	+0.323%	2,840	+4.662%
2024-04-02	6.1500	6.2000	6.1500	6.2000	0.000%	5,260	+5.000%
2024-04-01	6.2000	6.2000	6.2000	6.2000	0.000%	800	+5.000%
2024-03-28	6.1500	6.2000	6.1500	6.2000	+0.649%	30,364	+5.000%
2024-03-27	6.1400	6.1600	6.1400	6.1600	+0.489%	5,230	+5.682%
2024-03-26	6.1300	6.1300	6.1300	6.1300	-0.325%	300	+6.199%
2024-03-25	6.1800	6.1800	6.1500	6.1500	-0.806%	2,700	+5.854%
2024-03-22	6.2000	6.2000	6.2000	6.2000	-0.161%	2,500	+5.000%
2024-03-21	6.2100	6.2200	6.2100	6.2100	+1.471%	31,725	+4.831%
2024-03-20	6.1400	6.1400	6.1200	6.1200	+0.328%	2,700	+6.373%
2024-03-19	6.1000	6.1000	6.1000	6.1000	-0.813%	400	+6.721%
2024-03-18	6.1500	6.1500	6.1500	6.1500	+0.820%	310	+5.854%
2024-03-14	6.1000	6.1000	6.1000	6.1000	-1.613%	1,000	+6.721%
2024-03-07	6.0400	6.2000	6.0400	6.2000	+1.639%	14,160	+5.000%
2024-03-06	6.1000	6.1000	6.1000	6.1000	+1.667%	2,500	+6.721%
2024-03-04	6.1100	6.1100	6.0000	6.0000	-2.121%	1,190	+8.500%
2024-03-01	6.1300	6.1300	6.1300	6.1300	-0.325%	200	+6.199%
2024-02-26	6.1500	6.1500	6.1500	6.1500	-0.806%	650	+5.854%
2024-02-20	6.1900	6.2000	6.1900	6.2000	+4.027%	500	+5.000%
2024-02-14	6.0000	6.0000	5.9600	5.9600	+0.168%	5,600	+9.228%
2024-02-13	5.9600	5.9600	5.9500	5.9500	-0.833%	1,590	+9.412%
2024-02-12	5.9900	6.0000	5.9900	6.0000	+0.334%	9,565	+8.500%
2024-02-09	5.9800	5.9800	5.9800	5.9800	0.000%	1,500	+8.863%
2024-02-08	5.9700	5.9800	5.9700	5.9800	+0.673%	2,900	+8.863%
2024-02-07	5.9400	5.9400	5.9400	5.9400	-1.000%	2,300	+9.596%
2024-02-06	6.0000	6.0000	6.0000	6.0000	+0.167%	200	+8.500%
2024-02-02	5.9900	6.0000	5.9900	5.9900	-1.318%	1,501	+8.681%
2024-01-30	6.0700	6.0700	6.0700	6.0700	-0.492%	550	+7.249%
2024-01-29	6.0800	6.1000	6.0800	6.1000	0.000%	4,860	+6.721%
2024-01-26	6.0900	6.1000	6.0900	6.1000	+1.836%	900	+6.721%
2024-01-22	5.9900	5.9900	5.9900	5.9900	+0.672%	800	+8.681%
2024-01-17	5.9500	5.9500	5.9500	5.9500	+1.709%	2,300	+9.412%
2024-01-16	5.8500	5.8500	5.8500	5.8500	+0.171%	5,901	+11.282%
2024-01-15	5.8400	5.8400	5.8400	5.8400	+2.098%	1,100	+11.473%
2024-01-12	5.7300	5.7300	5.7200	5.7200	-2.389%	2,000	+13.811%
2024-01-11	6.0000	6.1000	5.8600	5.8600	-2.333%	6,575	+11.092%
2024-01-10	5.9400	6.0000	5.9400	6.0000	0.000%	2,400	+8.500%
2024-01-09	6.0000	6.0000	6.0000	6.0000	+1.523%	100	+8.500%
2024-01-08	5.8400	5.9100	5.8400	5.9100	0.000%	2,566	+10.152%
2024-01-05	5.9100	5.9100	5.9100	5.9100	+1.897%	100	+10.152%
2024-01-04	5.8000	5.8000	5.8000	5.8000	+2.113%	500	+12.241%
2024-01-03	5.9000	5.9100	5.6800	5.6800	-4.054%	5,400	+14.613%
2023-12-29	5.8600	5.9200	5.8600	5.9200	+0.509%	4,800	+9.966%
2023-12-28	5.9100	5.9100	5.8900	5.8900	+4.804%	450	+10.526%
2023-12-27	5.6300	5.6300	5.6200	5.6200	-6.645%	1,400	+15.836%
2023-12-22	6.0100	6.0200	6.0100	6.0200	+0.166%	500	+8.140%
2023-12-21	5.9100	6.0300	5.9000	6.0100	+4.522%	4,300	+8.319%
2023-12-19	5.7700	5.7700	5.7200	5.7500	0.000%	4,980	+13.217%
2023-12-18	5.7600	5.7600	5.7500	5.7500	0.000%	2,000	+13.217%
2023-12-14	5.6800	5.7500	5.6800	5.7500	+4.545%	5,380	+13.217%
2023-12-12	5.5000	5.5000	5.5000	5.5000	0.000%	2,000	+18.364%
2023-12-08	5.5000	5.5000	5.5000	5.5000	0.000%	500	+18.364%
2023-12-07	5.4800	5.5000	5.4800	5.5000	+1.852%	16,100	+18.364%
2023-12-06	5.4000	5.4000	5.4000	5.4000	-1.280%	10,025	+20.556%
2023-12-05	5.4700	5.4900	5.4700	5.4700	+3.208%	6,000	+19.013%
2023-11-30	5.3000	5.3000	5.3000	5.3000	+0.189%	700	+22.830%
2023-11-29	5.1100	5.2900	5.1000	5.2900	-0.750%	8,642	+23.062%
2023-11-23	5.2700	5.3300	5.2500	5.3300	+3.696%	15,800	+22.139%
2023-11-20	5.2500	5.2500	5.1400	5.1400	-1.154%	7,500	+26.654%
2023-11-17	5.1400	5.2000	5.1400	5.2000	+0.386%	500	+25.192%
2023-11-16	5.3000	5.3000	5.1800	5.1800	-3.178%	4,000	+25.676%
2023-11-15	5.3500	5.3500	5.3500	5.3500	+0.943%	2,300	+21.682%
2023-11-14	5.3000	5.3000	5.3000	5.3000	+0.952%	1,600	+22.830%
2023-11-13	5.2500	5.2700	5.2500	5.2500	-3.846%	9,803	+24.000%
2023-11-10	5.4800	5.4800	5.4600	5.4600	+4.000%	451	+19.231%
2023-10-31	5.2500	5.2500	5.2500	5.2500	-4.545%	443	+24.000%
2023-10-30	5.5000	5.5000	5.5000	5.5000	0.000%	572	+18.364%
2023-10-25	5.2000	5.5000	5.2000	5.5000	+1.852%	1,510	+18.364%
2023-10-24	5.4000	5.4000	5.4000	5.4000	-1.639%	1,100	+20.556%
2023-10-19	5.5000	5.5000	5.4900	5.4900	-1.964%	400	+18.579%
2023-10-17	5.6000	5.6000	5.6000	5.6000	+2.004%	300	+16.250%
2023-10-13	5.4800	5.4900	5.3300	5.4900	-0.363%	1,601	+18.579%
2023-10-03	5.5700	5.5700	5.5100	5.5100	-1.077%	2,300	+18.149%
2023-09-27	5.5700	5.5700	5.5700	5.5700	-2.452%	900	+16.876%
2023-09-25	5.7300	5.7300	5.7100	5.7100	0.000%	560	+14.011%
2023-09-20	5.8000	5.8000	5.7100	5.7100	-2.393%	1,140	+14.011%
2023-09-15	5.8500	5.8500	5.8500	5.8500	+1.739%	300	+11.282%
2023-09-14	5.7500	5.7500	5.7500	5.7500	0.000%	100	+13.217%
2023-09-13	5.8000	5.8000	5.7500	5.7500	0.000%	1,300	+13.217%
2023-09-11	5.7100	5.8000	5.7100	5.7500	+0.701%	2,910	+13.217%
2023-09-08	5.7100	5.7100	5.7100	5.7100	0.000%	800	+14.011%
2023-09-07	5.7100	5.7100	5.7100	5.7100	0.000%	120	+14.011%
2023-08-30	5.7100	5.7100	5.7100	5.7100	-0.175%	500	+14.011%
2023-08-25	5.7200	5.7200	5.7200	5.7200	+3.811%	1,348	+13.811%
2023-08-24	5.5100	5.5100	5.5100	5.5100	-5.000%	675	+18.149%
2023-08-21	5.7200	5.8000	5.7200	5.8000	+1.576%	1,300	+12.241%
2023-08-18	5.7100	5.7100	5.7100	5.7100	-0.175%	600	+14.011%
2023-08-17	5.3500	5.7200	5.3500	5.7200	-0.522%	1,099	+13.811%
2023-08-16	5.7400	5.7500	5.7400	5.7500	+0.877%	413	+13.217%
2023-08-15	5.7100	5.7100	5.6900	5.7000	-1.724%	2,200	+14.211%
2023-08-14	5.8000	5.8000	5.8000	5.8000	+2.113%	100	+12.241%
2023-08-09	5.6900	5.6900	5.6800	5.6800	-0.525%	1,056	+14.613%
2023-08-08	5.7400	5.7500	5.7100	5.7100	-1.040%	1,305	+14.011%
2023-08-04	5.7700	5.7700	5.7700	5.7700	+1.585%	100	+12.825%
2023-08-02	5.6800	5.6800	5.6800	5.6800	-1.389%	800	+14.613%
2023-08-01	5.7600	5.7600	5.7600	5.7600	0.000%	2,392	+13.021%
2023-07-31	5.7600	5.7600	5.7600	5.7600	-1.201%	1,600	+13.021%
2023-07-27	5.8700	5.8800	5.8200	5.8300	+2.641%	1,726	+11.664%
2023-07-14	5.6800	5.6800	5.6800	5.6800	+1.429%	139	+14.613%
2023-07-12	5.6000	5.6000	5.6000	5.6000	-0.885%	400	+16.250%
2023-07-04	5.6500	5.6500	5.6500	5.6500	-1.739%	2,000	+15.221%
2023-06-30	5.7500	5.7500	5.7500	5.7500	+2.679%	1,000	+13.217%
2023-06-29	5.6000	5.6000	5.6000	5.6000	0.000%	400	+16.250%
2023-06-27	5.6100	5.6100	5.6000	5.6000	-0.178%	700	+16.250%
2023-06-26	5.6000	5.6100	5.6000	5.6100	+2.559%	1,700	+16.043%
2023-06-23	5.5300	5.5300	5.4700	5.4700	-2.321%	1,371	+19.013%
2023-06-20	5.6000	5.6000	5.6000	5.6000	+1.266%	2,600	+16.250%
2023-06-16	5.4700	5.5300	5.4700	5.5300	+1.282%	501	+17.722%
2023-06-15	5.6000	5.6000	5.4600	5.4600	-6.667%	2,600	+19.231%
2023-06-12	5.6800	5.9000	5.6000	5.8500	+6.364%	1,769	+11.282%
2023-06-09	5.5100	5.5100	5.5000	5.5000	-0.901%	500	+18.364%
2023-06-07	5.7400	5.7400	5.5500	5.5500	-4.310%	872	+17.297%
2023-06-06	5.8000	5.8000	5.8000	5.8000	+1.045%	1,000	+12.241%
2023-06-05	5.7400	5.7400	5.7400	5.7400	-1.034%	400	+13.415%
2023-06-02	5.6400	5.8000	5.6400	5.8000	+5.455%	1,001	+12.241%
2023-06-01	5.7700	5.7700	5.5000	5.5000	-4.348%	600	+18.364%
2023-05-29	5.7500	5.7500	5.7500	5.7500	0.000%	900	+13.217%
2023-05-26	5.7500	5.7500	5.7500	5.7500	+1.411%	1,000	+13.217%
2023-05-25	5.6700	5.6700	5.6700	5.6700	-0.176%	1,400	+14.815%
2023-05-24	5.9500	5.9500	5.6800	5.6800	-4.538%	2,190	+14.613%
2023-05-19	5.9500	5.9500	5.9500	5.9500	+7.790%	2,000	+9.412%
2023-05-18	6.0600	6.0600	5.5200	5.5200	-8.760%	5,200	+17.935%
2023-05-11	6.0500	6.0500	6.0500	6.0500	-1.786%	100	+7.603%
2023-05-10	6.1600	6.1600	6.1600	6.1600	0.000%	200	+5.682%
2023-05-09	6.1600	6.1600	6.1600	6.1600	-0.645%	2,300	+5.682%
2023-05-05	6.1000	6.2000	6.1000	6.2000	+1.142%	7,100	+5.000%
2023-05-04	6.1500	6.1500	6.0100	6.1300	-1.129%	2,600	+6.199%
2023-05-03	6.2000	6.2000	6.2000	6.2000	+0.324%	1,615	+5.000%
2023-05-02	6.1900	6.1900	6.1500	6.1800	-1.120%	2,700	+5.340%
2023-05-01	6.2400	6.2500	6.2400	6.2500	-2.344%	776	+4.160%
2023-04-24	6.4500	6.4500	6.4000	6.4000	+5.437%	1,000	+1.719%
2023-04-21	6.2200	6.2200	6.0700	6.0700	-7.328%	7,105	+7.249%
2023-04-20	6.5500	6.5500	6.5500	6.5500	+7.377%	1,000	-0.611%
2023-04-19	6.5500	6.5500	6.1000	6.1000	-6.870%	9,608	+6.721%
2023-04-18	6.5000	6.5500	6.5000	6.5500	+2.826%	1,000	-0.611%
2023-04-17	6.5100	6.5100	6.3700	6.3700	-2.748%	2,200	+2.198%
2023-04-14	6.5500	6.5500	6.5500	6.5500	0.000%	1,000	-0.611%
2023-04-13	6.3500	6.5800	6.3500	6.5500	-1.799%	5,600	-0.611%
2023-04-12	6.6700	6.6700	6.6700	6.6700	0.000%	5,200	-2.399%
2023-04-11	6.6800	6.6800	6.6700	6.6700	0.000%	4,600	-2.399%
2023-04-10	6.6600	6.7000	6.6600	6.6700	+5.705%	10,400	-2.399%
2023-03-31	6.3400	6.3500	6.3000	6.3100	-0.630%	2,644	+3.170%
2023-03-30	6.3500	6.3500	6.3500	6.3500	+1.600%	300	+2.520%
2023-03-29	6.2500	6.2500	6.2500	6.2500	0.000%	1,000	+4.160%
2023-03-21	6.3100	6.3100	6.2500	6.2500	0.000%	3,300	+4.160%
2023-03-20	6.4200	6.4200	6.2500	6.2500	-2.496%	3,950	+4.160%
2023-03-15	6.4100	6.4100	6.4100	6.4100	-1.385%	1,200	+1.560%
2023-03-14	6.3600	6.5000	6.3600	6.5000	+0.464%	1,200	+0.154%
2023-03-13	6.7900	6.7900	6.4700	6.4700	-1.372%	2,490	+0.618%
2023-03-08	6.5600	6.5600	6.5600	6.5600	-2.090%	3,000	-0.762%
2023-03-03	6.7100	6.7100	6.7000	6.7000	0.000%	2,000	-2.836%
2023-02-17	6.6900	6.7000	6.6900	6.7000	+2.446%	2,075	-2.836%
2023-02-16	6.5400	6.5400	6.5400	6.5400	-1.059%	200	-0.459%
2023-02-14	6.6000	6.6100	6.5900	6.6100	+0.303%	1,100	-1.513%
2023-02-10	6.5900	6.5900	6.5900	6.5900	-0.152%	3,200	-1.214%
2023-02-09	6.6000	6.6100	6.5600	6.6000	+0.304%	2,700	-1.364%
2023-02-08	6.6000	6.6000	6.5800	6.5800	-0.303%	3,560	-1.064%
2023-02-06	6.5000	6.6000	6.5000	6.6000	+1.382%	2,961	-1.364%
2023-02-03	6.6000	6.6000	6.5100	6.5100	-2.691%	2,350	0.000%
2023-02-02	6.6900	6.6900	6.6900	6.6900	0.000%	500	-2.691%
2023-02-01	6.6900	6.6900	6.6900	6.6900	0.000%	1,025	-2.691%
2023-01-31	6.5200	6.6900	6.5200	6.6900	+0.150%	2,830	-2.691%
2023-01-30	6.6900	6.6900	6.6800	6.6800	-0.149%	1,400	-2.545%
2023-01-27	6.6900	6.6900	6.6000	6.6900	0.000%	6,400	-2.691%
2023-01-26	6.6200	6.6900	6.6200	6.6900	+1.364%	4,900	-2.691%
2023-01-25	6.6600	6.6600	6.5400	6.6000	-0.901%	3,600	-1.364%
2023-01-24	6.6900	6.6900	6.6600	6.6600	-0.448%	4,500	-2.252%
2023-01-23	6.6900	6.6900	6.6100	6.6900	-2.336%	2,700	-2.691%
2023-01-18	6.8500	6.8500	6.8500	6.8500	+0.735%	400	-4.964%
2023-01-16	6.8000	6.8000	6.8000	6.8000	+1.493%	230	-4.265%
2023-01-11	6.8800	6.8800	6.7000	6.7000	+3.077%	3,250	-2.836%
2023-01-10	6.5000	6.5000	6.5000	6.5000	-2.840%	2,100	+0.154%
2022-12-29	6.4500	6.6900	6.4500	6.6900	+2.923%	1,000	-2.691%
2022-12-28	6.5500	6.5500	6.5000	6.5000	-0.459%	3,749	+0.154%
2022-12-23	6.7600	6.7600	6.5300	6.5300	-6.043%	2,150	-0.306%
2022-12-19	6.7000	6.9500	6.7000	6.9500	+3.731%	3,700	-6.331%
2022-12-16	6.6200	6.7000	6.6200	6.7000	+0.904%	200	-2.836%
2022-12-13	6.6300	6.6400	6.6300	6.6400	+2.154%	400	-1.958%
2022-12-12	6.5000	6.5000	6.5000	6.5000	-3.274%	300	+0.154%
2022-12-09	6.7300	6.7300	6.7200	6.7200	+3.385%	403	-3.125%
2022-12-08	6.5500	6.5500	6.2000	6.5000	-3.561%	23,518	+0.154%
2022-12-07	6.7600	6.7600	6.7400	6.7400	+0.298%	1,100	-3.412%
2022-12-06	6.7900	6.7900	6.7200	6.7200	-1.031%	400	-3.125%
2022-12-05	6.8500	6.8500	6.7900	6.7900	-2.582%	400	-4.124%
2022-12-02	6.9700	6.9700	6.9700	6.9700	-0.143%	1,890	-6.600%
2022-12-01	7.0500	7.0500	6.9800	6.9800	-0.286%	4,501	-6.734%
2022-11-29	7.0000	7.0000	7.0000	7.0000	0.000%	1,200	-7.000%
2022-11-25	7.0900	7.0900	7.0000	7.0000	-0.143%	950	-7.000%
2022-11-24	7.0100	7.0100	7.0100	7.0100	+0.143%	100	-7.133%
2022-11-23	7.0000	7.0000	7.0000	7.0000	-0.143%	1,000	-7.000%
2022-11-22	7.1400	7.1500	7.0100	7.0100	+1.742%	2,600	-7.133%
2022-11-21	7.0000	7.0000	6.8900	6.8900	-1.571%	600	-5.515%
2022-11-18	7.0000	7.0000	7.0000	7.0000	-0.427%	100	-7.000%
2022-11-17	7.0300	7.0300	7.0300	7.0300	-0.986%	500	-7.397%
2022-11-15	7.1000	7.1000	7.1000	7.1000	+0.424%	500	-8.310%
2022-11-14	7.0500	7.0700	7.0500	7.0700	+0.284%	500	-7.921%
2022-11-11	7.0500	7.0500	7.0500	7.0500	+2.471%	500	-7.660%
2022-11-08	6.8700	6.8800	6.8700	6.8800	+1.625%	500	-5.378%
2022-11-07	6.9000	6.9000	6.7700	6.7700	+3.994%	2,100	-3.840%
2022-11-04	6.6700	6.6700	6.5100	6.5100	-3.698%	600	0.000%
2022-11-02	7.0500	7.0500	6.7600	6.7600	-3.429%	1,200	-3.698%
2022-11-01	7.0000	7.0100	6.8000	7.0000	-1.130%	3,340	-7.000%
2022-10-27	7.4500	7.4500	7.0800	7.0800	+0.855%	200	-8.051%
2022-10-20	7.1500	7.1500	7.0200	7.0200	-1.404%	300	-7.265%
2022-10-18	7.1000	7.1200	7.1000	7.1200	+4.706%	600	-8.567%
2022-10-14	6.9800	6.9800	6.7600	6.8000	+0.443%	1,810	-4.265%
2022-10-11	6.9900	6.9900	6.7700	6.7700	-3.147%	400	-3.840%
2022-10-07	6.9800	6.9900	6.9300	6.9900	-1.549%	402	-6.867%
2022-10-06	7.0500	7.1000	7.0500	7.1000	-0.141%	200	-8.310%
2022-10-05	7.1500	7.1900	7.1100	7.1100	-1.387%	900	-8.439%
2022-10-04	7.3000	7.3300	7.2100	7.2100	-0.414%	1,260	-9.709%
2022-10-03	6.9000	7.2400	6.6700	7.2400	+4.023%	11,000	-10.083%
2022-09-30	7.0500	7.0500	6.9600	6.9600	-0.571%	3,100	-6.466%
2022-09-29	7.0700	7.0700	7.0000	7.0000	0.000%	900	-7.000%
2022-09-28	7.0000	7.0000	7.0000	7.0000	-0.143%	900	-7.000%
2022-09-27	7.0100	7.0100	7.0100	7.0100	+0.863%	100	-7.133%
2022-09-26	7.0400	7.0400	6.9500	6.9500	-0.714%	1,300	-6.331%
2022-09-23	7.2500	7.2500	6.9000	7.0000	-1.823%	1,400	-7.000%
2022-09-22	7.2500	7.2500	7.1300	7.1300	-5.312%	700	-8.696%
2022-09-19	7.5300	7.5300	7.5300	7.5300	+3.151%	136	-13.546%
2022-09-15	7.2100	7.3000	7.2100	7.3000	-3.311%	475	-10.822%
2022-09-13	7.5500	7.5500	7.5500	7.5500	-0.658%	1,200	-13.775%
2022-09-09	7.3500	7.6000	7.3500	7.6000	+3.542%	1,932	-14.342%
2022-09-01	7.3400	7.3400	7.3400	7.3400	+1.381%	100	-11.308%
2022-08-31	7.2400	7.2400	7.2400	7.2400	+0.556%	500	-10.083%
2022-08-29	7.3000	7.3000	7.2000	7.2000	-0.963%	200	-9.583%
2022-08-25	7.2700	7.2700	7.2700	7.2700	-1.088%	400	-10.454%
2022-08-22	7.3500	7.3500	7.3500	7.3500	-1.606%	100	-11.429%
2022-08-18	7.4800	7.4800	7.4700	7.4700	-1.711%	730	-12.851%
2022-08-17	7.6000	7.6000	7.6000	7.6000	-1.682%	300	-14.342%
2022-08-16	7.7300	7.7300	7.7300	7.7300	0.000%	1,100	-15.783%
2022-08-15	7.7300	7.7300	7.7300	7.7300	+2.384%	200	-15.783%
2022-08-09	7.4100	7.5500	7.4100	7.5500	+0.801%	2,000	-13.775%
2022-08-08	7.6700	7.6700	7.4900	7.4900	-4.220%	1,700	-13.084%
2022-08-04	7.8200	7.8200	7.8200	7.8200	+4.966%	800	-16.752%
2022-07-29	7.5000	7.5000	7.4500	7.4500	-1.325%	2,500	-12.617%
2022-07-27	7.5500	7.5500	7.5500	7.5500	+0.667%	200	-13.775%
2022-07-22	7.4900	7.9000	7.4900	7.5000	+0.806%	1,900	-13.200%
2022-07-21	7.4400	7.4400	7.4400	7.4400	+2.762%	100	-12.500%
2022-07-20	7.2400	7.2400	7.2400	7.2400	+3.281%	504	-10.083%
2022-07-18	7.1500	7.1500	7.0000	7.0100	+1.594%	2,200	-7.133%
2022-07-15	7.1900	7.2000	6.8500	6.9000	-1.429%	4,950	-5.652%
2022-07-14	7.1500	7.1500	7.0000	7.0000	-2.098%	839	-7.000%
2022-07-13	7.1500	7.1500	7.1500	7.1500	-2.721%	1,500	-8.951%
2022-07-11	7.3500	7.3500	7.3500	7.3500	+0.823%	473	-11.429%
2022-07-08	7.2800	7.2900	7.2800	7.2900	+1.958%	900	-10.700%
2022-07-06	7.1500	7.1500	7.1500	7.1500	-1.379%	100	-8.951%
2022-07-05	7.2500	7.2500	7.2500	7.2500	+0.694%	2,200	-10.207%
2022-06-28	7.3600	7.3600	7.2000	7.2000	-3.872%	1,300	-9.583%
2022-06-21	7.3000	7.4900	7.1400	7.4900	+0.537%	5,496	-13.084%
2022-06-17	7.3500	7.4500	7.3500	7.4500	-0.667%	1,900	-12.617%
2022-06-16	7.2500	7.7200	7.2500	7.5000	+4.312%	15,085	-13.200%
2022-06-14	7.1900	7.1900	7.1900	7.1900	+0.139%	100	-9.458%
2022-06-13	7.1800	7.1800	7.1800	7.1800	-6.753%	884	-9.331%
2022-06-07	7.6000	7.7000	7.6000	7.7000	+2.667%	3,600	-15.455%
2022-06-06	7.2500	7.7100	7.2500	7.5000	+4.022%	2,778	-13.200%
2022-06-03	7.2000	7.2100	7.2000	7.2100	-0.689%	421	-9.709%
2022-06-02	7.2600	7.2600	7.2600	7.2600	+0.833%	100	-10.331%
2022-05-31	7.4400	7.4400	7.2000	7.2000	-2.307%	9,300	-9.583%
2022-05-30	7.0500	7.3900	7.0500	7.3700	+4.539%	4,162	-11.669%
2022-05-27	7.0400	7.0500	7.0400	7.0500	+4.444%	300	-7.660%
2022-05-26	6.7600	6.7600	6.7500	6.7500	+0.596%	1,300	-3.556%
2022-05-24	6.7300	6.7300	6.7100	6.7100	-1.324%	2,800	-2.981%
2022-05-20	6.8000	6.8000	6.8000	6.8000	0.000%	300	-4.265%
2022-05-19	6.9600	6.9600	6.8000	6.8000	-2.158%	5,140	-4.265%
2022-05-18	7.0000	7.0000	6.9500	6.9500	0.000%	1,013	-6.331%
2022-05-11	7.0800	7.0800	6.9500	6.9500	-0.714%	710	-6.331%
2022-05-10	7.0000	7.0000	7.0000	7.0000	-0.285%	100	-7.000%
2022-05-09	7.0300	7.0300	7.0200	7.0200	-1.818%	850	-7.265%
2022-05-06	7.1600	7.1600	7.1500	7.1500	-1.379%	370	-8.951%
2022-05-05	7.5500	7.5500	7.2500	7.2500	-4.354%	3,700	-10.207%
2022-05-04	7.5800	7.5800	7.5800	7.5800	+4.408%	100	-14.116%
2022-05-03	7.2600	7.2600	7.2600	7.2600	+0.138%	200	-10.331%
2022-05-02	7.2600	7.2700	7.2500	7.2500	-0.956%	3,150	-10.207%
2022-04-28	7.3200	7.3200	7.3200	7.3200	-0.678%	873	-11.066%
2022-04-25	7.3600	7.3700	7.3600	7.3700	-2.899%	1,517	-11.669%
2022-04-21	7.5900	7.5900	7.5700	7.5900	-0.784%	2,910	-14.229%
2022-04-20	7.6900	7.6900	7.6500	7.6500	-0.520%	7,550	-14.902%
2022-04-19	7.7000	7.7000	7.6600	7.6900	-0.130%	7,900	-15.345%
2022-04-18	7.7800	7.7800	7.6300	7.7000	-1.535%	14,700	-15.455%
2022-04-14	7.8800	7.8900	7.8200	7.8200	-1.635%	5,028	-16.752%
2022-04-12	8.0000	8.0000	7.9500	7.9500	-0.126%	930	-18.113%
2022-04-11	8.0700	8.0700	7.9600	7.9600	-4.327%	2,500	-18.216%
2022-04-07	7.9900	8.3200	7.9900	8.3200	+4.000%	3,100	-21.755%
2022-04-05	8.0300	8.0500	8.0000	8.0000	0.000%	1,600	-18.625%
2022-04-04	7.8400	8.0000	7.8400	8.0000	+2.302%	2,519	-18.625%
2022-03-31	7.9000	7.9000	7.8200	7.8200	-2.857%	5,663	-16.752%
2022-03-28	8.0500	8.0500	8.0500	8.0500	0.000%	3,800	-19.130%
2022-03-24	8.2000	8.2000	8.0500	8.0500	+0.625%	800	-19.130%
2022-03-23	8.0000	8.0000	8.0000	8.0000	-1.235%	100	-18.625%
2022-03-22	8.1000	8.1000	8.1000	8.1000	+1.631%	500	-19.630%
2022-03-21	7.9700	7.9700	7.9700	7.9700	+1.271%	366	-18.319%
2022-03-15	7.8700	7.8700	7.8700	7.8700	-0.253%	750	-17.281%
2022-03-14	7.9100	7.9100	7.8900	7.8900	-0.379%	9,705	-17.490%
2022-03-10	7.8500	7.9200	7.8500	7.9200	+0.635%	2,000	-17.803%
2022-03-08	7.9000	7.9000	7.8700	7.8700	-0.380%	8,275	-17.281%
2022-03-07	7.9400	7.9400	7.9000	7.9000	-0.629%	8,502	-17.595%
2022-03-04	8.0000	8.0000	7.9000	7.9500	-0.625%	4,500	-18.113%
2022-03-03	8.0000	8.0000	8.0000	8.0000	+0.251%	1,300	-18.625%
2022-03-01	8.1000	8.1000	7.9100	7.9800	-2.086%	7,954	-18.421%
2022-02-28	8.1500	8.1500	8.1500	8.1500	0.000%	149	-20.123%
2022-02-25	8.1500	8.1500	8.1500	8.1500	0.000%	1,000	-20.123%
2022-02-24	8.0500	8.1500	7.9500	8.1500	+0.617%	1,620	-20.123%
2022-02-23	8.2600	8.4400	8.1000	8.1000	0.000%	2,000	-19.630%
2022-02-18	8.1700	8.1700	8.1000	8.1000	-0.857%	3,800	-19.630%
2022-02-17	8.1700	8.1700	8.1700	8.1700	-1.566%	100	-20.318%
2022-02-16	8.2500	8.3000	8.2500	8.3000	0.000%	3,700	-21.566%
2022-02-15	8.3000	8.3000	8.3000	8.3000	+0.973%	300	-21.566%
2022-02-14	8.2200	8.2200	8.2200	8.2200	-0.844%	1,500	-20.803%
2022-02-11	8.2600	8.2900	8.2600	8.2900	+1.098%	1,600	-21.472%
2022-02-04	8.2000	8.2000	8.2000	8.2000	+2.372%	1,047	-20.610%
2022-02-03	8.1000	8.1000	8.0100	8.0100	-0.866%	600	-18.727%
2022-02-02	8.1200	8.1200	8.0800	8.0800	-0.247%	522	-19.431%
2022-02-01	8.0900	8.1000	8.0700	8.1000	+0.621%	2,700	-19.630%
2022-01-27	8.0400	8.0500	8.0400	8.0500	+1.899%	420	-19.130%
2022-01-26	7.9300	7.9700	7.9000	7.9000	-2.228%	2,700	-17.595%
2022-01-25	8.0800	8.0800	8.0800	8.0800	+1.635%	1,000	-19.431%
2022-01-24	8.1900	8.1900	7.9500	7.9500	-1.487%	4,950	-18.113%
2022-01-21	8.1400	8.1400	8.0700	8.0700	-0.738%	3,900	-19.331%
2022-01-20	8.1100	8.1300	8.1100	8.1300	+0.370%	1,400	-19.926%
2022-01-17	8.0500	8.1000	8.0500	8.1000	+0.621%	630	-19.630%
2022-01-14	8.0600	8.0600	8.0500	8.0500	-0.617%	4,100	-19.130%
2022-01-12	8.1200	8.1200	8.1000	8.1000	-1.460%	200	-19.630%
2022-01-11	8.2400	8.2400	8.2200	8.2200	+2.750%	280	-20.803%
2022-01-10	8.0000	8.0000	8.0000	8.0000	0.000%	120	-18.625%
2022-01-07	7.8200	8.0000	7.8200	8.0000	+1.266%	1,200	-18.625%
2022-01-04	7.9000	7.9000	7.9000	7.9000	+1.152%	2,127	-17.595%
2021-12-29	7.8300	7.8500	7.8100	7.8100	-0.510%	1,700	-16.645%
2021-12-24	7.8500	7.8500	7.8500	7.8500	+1.160%	920	-17.070%
2021-12-23	7.7600	7.7600	7.7600	7.7600	+3.467%	100	-16.108%
2021-12-22	7.7400	7.7400	7.3200	7.5000	-4.943%	10,400	-13.200%
2021-12-21	7.8900	7.8900	7.8900	7.8900	+1.675%	250	-17.490%
2021-12-20	7.8200	7.8200	7.7000	7.7600	-2.635%	6,550	-16.108%
2021-12-16	7.9700	7.9700	7.9700	7.9700	+2.179%	575	-18.319%

.dark-mode .kVgfhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVgfhN{ color: #333333; background-color: white; border: 2px solid #333333; }FTU-BUS FINANCIAL 15 SPLIT CORP PREstock TSE

FTU-B
US FINANCIAL 15 SPLIT CORP PRE
stock TSE