Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTS-I
FORTIS INC SERIES I PFD
stock TSE

Inactive
Aug 2, 2024
17.26CAD-0.805%(-0.14)3,634
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.260017.310017.150017.2600-0.805%3,6340.000%
2024-08-01		17.330017.460017.260017.4000+0.870%2,600-0.805%
2024-07-31		17.250017.250017.250017.2500+2.071%100+0.058%
2024-07-30		16.900016.900016.900016.9000-0.588%1,690+2.130%
2024-07-29		16.900017.000016.900017.0000+0.592%1,070+1.529%
2024-07-26		17.200017.200016.900016.9000-1.858%1,200+2.130%
2024-07-24		17.220017.220017.220017.2200+1.354%884+0.232%
2024-07-23		17.000017.000016.990016.9900-0.059%2,038+1.589%
2024-07-18		17.000017.000017.000017.0000-0.585%1,000+1.529%
2024-07-17		16.900017.100016.900017.1000+1.183%4,500+0.936%
2024-07-16		16.900016.900016.900016.9000+0.535%2,422+2.130%
2024-07-15		16.790016.810016.790016.8100+3.192%1,850+2.677%
2024-07-10		16.290016.290016.290016.2900-1.273%100+5.955%
2024-07-05		16.500016.500016.500016.5000+2.104%500+4.606%
2024-07-04		16.100016.160016.100016.1600+1.508%1,992+6.807%
2024-07-03		16.250016.250015.920015.9200-1.485%2,025+8.417%
2024-06-27		16.160016.160016.160016.1600-0.062%800+6.807%
2024-06-24		16.170016.170016.170016.1700+1.698%650+6.741%
2024-06-21		15.900015.900015.900015.90000.000%1,123+8.553%
2024-06-20		15.910015.910015.720015.90000.000%1,800+8.553%
2024-06-19		15.530015.900015.530015.9000-0.188%2,200+8.553%
2024-06-18		15.910015.930015.910015.93000.000%1,828+8.349%
2024-06-17		16.000016.000015.930015.9300-0.063%1,000+8.349%
2024-06-14		16.230016.230015.940015.9400-2.448%3,594+8.281%
2024-06-13		16.340016.340016.340016.3400-0.122%682+5.630%
2024-06-12		16.760016.760016.200016.3600-1.742%2,710+5.501%
2024-06-11		16.660016.660016.650016.65000.000%600+3.664%
2024-06-10		16.650016.650016.650016.6500-0.299%1,000+3.664%
2024-06-07		16.900016.900016.700016.7000-1.475%600+3.353%
2024-06-06		17.020017.020016.950016.9500-0.411%1,650+1.829%
2024-06-04		17.030017.030017.020017.0200-0.059%600+1.410%
2024-06-03		17.030017.030017.030017.0300-0.988%106+1.351%
2024-05-31		17.200017.200017.200017.20000.000%1,000+0.349%
2024-05-30		17.200017.200017.200017.2000+0.526%1,200+0.349%
2024-05-29		17.110017.110017.110017.1100-0.639%200+0.877%
2024-05-28		17.010017.250017.010017.2200-0.520%1,000+0.232%
2024-05-27		17.320017.320017.310017.3100+1.287%560-0.289%
2024-05-24		17.170017.170017.090017.0900-0.524%900+0.995%
2024-05-22		17.180017.180017.180017.18000.000%1,396+0.466%
2024-05-21		17.410017.410017.180017.1800-1.037%800+0.466%
2024-05-17		17.430017.430017.300017.3600+1.107%4,100-0.576%
2024-05-16		17.170017.300017.170017.1700-1.886%1,735+0.524%
2024-05-15		17.500017.500017.500017.5000+1.744%580-1.371%
2024-05-14		17.550017.550017.200017.2000-2.550%3,151+0.349%
2024-05-13		17.650017.650017.650017.6500-0.395%1,801-2.210%
2024-05-10		17.750017.750017.720017.7200+1.257%400-2.596%
2024-05-09		17.500017.550017.500017.50000.000%6,300-1.371%
2024-05-08		17.500017.500017.500017.5000+0.287%2,000-1.371%
2024-05-07		17.350017.500017.350017.4500+1.159%2,325-1.089%
2024-05-06		17.250017.250017.250017.2500+0.291%200+0.058%
2024-05-02		17.200017.200017.200017.20000.000%1,300+0.349%
2024-05-01		17.200017.250017.200017.2000+1.896%3,700+0.349%
2024-04-26		17.200017.200016.880016.8800+0.476%1,350+2.251%
2024-04-24		16.800016.800016.800016.80000.000%400+2.738%
2024-04-23		16.750016.800016.740016.80000.000%1,100+2.738%
2024-04-22		16.700016.800016.700016.8000+0.599%300+2.738%
2024-04-19		16.700016.700016.700016.7000-0.536%500+3.353%
2024-04-18		16.790016.790016.790016.7900+0.539%260+2.799%
2024-04-16		16.700016.700016.700016.7000-2.053%100+3.353%
2024-04-15		17.050017.050017.050017.05000.000%900+1.232%
2024-04-12		16.650017.050016.650017.0500+1.187%2,600+1.232%
2024-04-11		16.850016.850016.850016.85000.000%1,000+2.433%
2024-04-10		16.800016.850016.800016.8500+2.121%1,102+2.433%
2024-04-08		16.850016.890016.500016.5000-1.198%4,600+4.606%
2024-04-05		16.500016.950016.500016.7000+1.212%3,200+3.353%
2024-04-04		16.500016.500016.500016.5000+0.061%360+4.606%
2024-04-03		16.490016.490016.490016.49000.000%1,282+4.669%
2024-04-02		16.430016.490016.430016.49000.000%1,000+4.669%
2024-04-01		16.490016.490016.490016.4900+0.061%700+4.669%
2024-03-28		16.450016.480016.450016.4800+2.043%200+4.733%
2024-03-27		16.150016.150016.150016.1500+0.311%100+6.873%
2024-03-26		16.240016.240016.100016.1000-0.862%2,310+7.205%
2024-03-25		16.240016.240016.240016.2400+0.123%1,500+6.281%
2024-03-22		16.220016.220016.220016.2200-1.637%542+6.412%
2024-03-21		16.490016.490016.490016.4900+0.733%400+4.669%
2024-03-20		16.340016.370016.340016.3700+0.184%4,300+5.437%
2024-03-19		16.130016.340016.130016.3400+1.934%600+5.630%
2024-03-15		16.130016.130016.030016.0300-1.475%1,300+7.673%
2024-03-06		16.370016.380016.270016.2700-0.611%800+6.085%
2024-03-04		16.370016.370016.370016.3700+0.738%102+5.437%
2024-03-01		16.000016.250016.000016.2500+0.619%5,600+6.215%
2024-02-29		16.090016.400016.090016.1500+1.445%1,800+6.873%
2024-02-28		15.920015.920015.920015.9200-0.748%900+8.417%
2024-02-27		16.100016.100016.000016.0400-1.896%960+7.606%
2024-02-26		15.900016.350015.900016.3500+2.188%3,940+5.566%
2024-02-23		15.830016.000015.830016.0000+0.629%949+7.875%
2024-02-22		15.900015.900015.900015.90000.000%68,000+8.553%
2024-02-21		15.800015.900015.800015.90000.000%1,100+8.553%
2024-02-20		15.900015.900015.900015.9000-1.548%1,201+8.553%
2024-02-16		16.150016.150016.150016.1500+0.311%100+6.873%
2024-02-15		15.950016.100015.900016.1000-1.529%1,800+7.205%
2024-02-14		16.490016.490016.350016.3500-0.608%2,900+5.566%
2024-02-13		16.590016.590016.450016.4500-0.844%3,800+4.924%
2024-02-12		16.590016.590016.590016.5900+0.851%100+4.039%
2024-02-09		16.400016.450016.360016.4500+0.305%1,900+4.924%
2024-02-08		16.560016.560016.400016.4000-0.966%1,400+5.244%
2024-02-07		16.600016.600016.560016.56000.000%3,245+4.227%
2024-02-06		16.640016.640016.560016.5600-0.241%600+4.227%
2024-02-05		16.650016.650016.600016.6000-0.300%1,500+3.976%
2024-02-02		16.640016.650016.620016.6500-1.187%3,900+3.664%
2024-02-01		16.400016.850016.400016.8500+2.121%5,223+2.433%
2024-01-31		16.250016.800016.250016.5000+1.601%9,079+4.606%
2024-01-30		16.000016.240016.000016.2400+1.500%2,180+6.281%
2024-01-29		16.000016.000016.000016.0000+0.125%161+7.875%
2024-01-26		16.010016.010015.980015.9800-0.374%1,500+8.010%
2024-01-25		15.950016.040015.950016.0400+0.564%2,137+7.606%
2024-01-24		15.900015.950015.900015.9500+1.141%400+8.213%
2024-01-23		15.770015.770015.770015.7700+0.127%100+9.448%
2024-01-22		15.750015.750015.710015.75000.000%3,400+9.587%
2024-01-19		15.700015.750015.700015.7500+0.639%2,400+9.587%
2024-01-17		15.650015.650015.650015.65000.000%400+10.288%
2024-01-16		15.700015.700015.610015.6500+0.256%5,231+10.288%
2024-01-15		15.610015.610015.610015.6100+0.515%1,000+10.570%
2024-01-12		15.530015.530015.530015.5300+0.323%300+11.140%
2024-01-11		15.510015.510015.400015.4800-0.769%2,601+11.499%
2024-01-10		15.700015.700015.500015.6000-0.952%3,015+10.641%
2024-01-09		15.720015.750015.720015.75000.000%1,318+9.587%
2024-01-08		15.750016.200015.750015.75000.000%5,706+9.587%
2024-01-05		15.450015.750015.450015.7500+1.613%2,900+9.587%
2024-01-04		15.310015.500015.310015.5000+3.333%11,100+11.355%
2024-01-03		14.930015.200014.930015.0000+0.267%5,419+15.067%
2024-01-02		14.945014.960014.945014.9600+0.335%1,900+15.374%
2023-12-29		14.950014.950014.910014.9100+0.067%431+15.761%
2023-12-28		14.910014.910014.900014.9000+0.676%200+15.839%
2023-12-27		14.810014.810014.800014.8000-0.337%200+16.622%
2023-12-22		14.920014.920014.800014.8500-0.469%6,311+16.229%
2023-12-21		14.920014.920014.900014.9200+0.743%4,000+15.684%
2023-12-20		14.930014.930014.800014.8100-0.737%7,157+16.543%
2023-12-19		14.935014.935014.920014.9200-0.134%700+15.684%
2023-12-18		14.920014.940014.920014.9400-0.067%3,801+15.529%
2023-12-15		15.000015.000014.920014.9500+0.877%4,100+15.452%
2023-12-14		14.890014.900014.800014.8200+0.475%5,430+16.464%
2023-12-13		14.660014.800014.660014.7500-0.606%5,388+17.017%
2023-12-08		14.750014.840014.700014.8400-0.603%1,100+16.307%
2023-12-07		14.800014.930014.800014.9300+0.878%901+15.606%
2023-12-06		14.770014.940014.740014.8000+0.407%2,102+16.622%
2023-12-05		14.740014.740014.720014.7400-3.026%14,642+17.096%
2023-12-04		15.180015.200015.180015.2000+0.662%1,000+13.553%
2023-12-01		15.370015.370015.100015.1000-0.788%700+14.305%
2023-11-30		15.200015.220015.200015.2200+0.795%1,100+13.403%
2023-11-29		15.100015.110015.100015.10000.000%1,969+14.305%
2023-11-28		15.100015.100015.100015.10000.000%6,800+14.305%
2023-11-27		15.200015.270015.100015.1000-0.592%3,490+14.305%
2023-11-24		15.300015.300015.190015.19000.000%1,000+13.627%
2023-11-23		15.190015.190015.190015.1900-2.000%100+13.627%
2023-11-22		15.000015.500015.000015.5000+3.679%5,515+11.355%
2023-11-21		14.950014.950014.950014.9500+0.369%46,850+15.452%
2023-11-20		14.810014.910014.710014.8950+0.236%6,740+15.878%
2023-11-17		14.860014.900014.860014.8600-1.849%730+16.151%
2023-11-16		15.240015.240015.000015.1400-0.721%19,360+14.003%
2023-11-15		15.200015.360015.200015.2500+0.263%23,110+13.180%
2023-11-14		15.210015.250015.140015.2100+0.066%6,390+13.478%
2023-11-13		15.140015.200015.140015.2000+0.662%1,201+13.553%
2023-11-10		15.190015.200015.100015.1000+0.466%1,000+14.305%
2023-11-09		15.030015.150015.030015.0300-0.792%900+14.837%
2023-11-08		15.070015.150014.990015.1500+0.598%6,827+13.927%
2023-11-07		15.060015.060015.060015.0600-0.921%900+14.608%
2023-11-06		15.200015.250015.000015.2000-0.197%9,100+13.553%
2023-11-03		15.250015.390015.210015.2300-0.197%9,158+13.329%
2023-11-02		15.240015.350015.240015.2600+0.461%8,600+13.106%
2023-11-01		15.020015.200015.020015.1900+0.930%1,200+13.627%
2023-10-31		15.020015.050015.020015.0500+0.200%200+14.684%
2023-10-30		15.000015.120015.000015.0200+0.133%3,900+14.913%
2023-10-27		15.020015.150014.990015.0000-0.662%9,900+15.067%
2023-10-26		14.910015.100014.900015.1000+1.003%8,966+14.305%
2023-10-25		15.010015.010014.900014.9500-0.400%33,910+15.452%
2023-10-24		15.100015.100015.000015.0100-1.250%9,005+14.990%
2023-10-23		15.200015.200015.200015.2000+1.266%5,500+13.553%
2023-10-20		15.000015.100015.000015.0100+0.067%1,300+14.990%
2023-10-19		15.000015.000015.000015.0000-0.662%9,400+15.067%
2023-10-18		15.360015.360015.100015.1000+0.600%3,600+14.305%
2023-10-17		15.010015.050015.010015.0100+0.067%5,850+14.990%
2023-10-13		15.000015.075015.000015.0000-0.794%12,470+15.067%
2023-10-12		15.050015.120015.050015.1200+0.800%300+14.153%
2023-10-11		15.110015.110015.000015.00000.000%800+15.067%
2023-10-10		14.990015.240014.990015.0000+1.078%4,714+15.067%
2023-10-06		14.850014.860014.710014.84000.000%2,780+16.307%
2023-10-05		14.870014.870014.840014.8400-0.802%200+16.307%
2023-10-04		14.960014.960014.960014.9600-0.200%100+15.374%
2023-10-03		14.950014.990014.950014.9900+0.067%1,500+15.143%
2023-09-29		15.000015.000014.980014.9800+0.537%300+15.220%
2023-09-28		14.900014.900014.900014.9000+0.608%500+15.839%
2023-09-27		14.810014.810014.750014.8100-1.267%1,309+16.543%
2023-09-26		15.200015.200015.000015.0000-1.316%1,700+15.067%
2023-09-25		15.200015.200015.200015.2000+2.633%1,200+13.553%
2023-09-21		14.810014.810014.810014.8100-0.936%200+16.543%
2023-09-20		15.000015.010014.950014.9500-0.333%7,500+15.452%
2023-09-19		14.950015.000014.950015.0000+0.334%1,700+15.067%
2023-09-15		14.950014.950014.950014.9500+1.356%100+15.452%
2023-09-14		14.750014.750014.750014.7500-1.338%400+17.017%
2023-09-13		14.860014.950014.750014.9500+0.606%1,550+15.452%
2023-09-12		15.140015.140014.860014.8600-1.785%300+16.151%
2023-09-11		15.130015.130015.130015.1300+0.799%175+14.078%
2023-09-08		15.140015.140015.000015.0100+0.067%1,400+14.990%
2023-09-07		15.000015.000015.000015.0000+0.874%200+15.067%
2023-09-05		14.870014.870014.870014.8700-1.913%100+16.073%
2023-08-31		15.160015.160015.160015.1600+0.066%450+13.852%
2023-08-25		15.150015.150015.150015.1500+1.338%100+13.927%
2023-08-23		14.910015.000014.910014.9500-1.385%700+15.452%
2023-08-22		15.250015.250015.160015.1600-2.508%1,830+13.852%
2023-08-21		15.540015.550015.540015.5500+1.303%1,300+10.997%
2023-08-18		15.500015.500015.330015.3500-3.762%2,500+12.443%
2023-08-17		15.900015.950015.900015.9500+0.251%8,000+8.213%
2023-08-16		15.750015.910015.750015.9100-0.126%1,325+8.485%
2023-08-15		15.920015.930015.920015.9300+0.887%250+8.349%
2023-08-14		15.500015.790015.500015.7900+1.871%2,400+9.310%
2023-08-11		15.500015.500015.450015.50000.000%6,000+11.355%
2023-08-10		15.350015.500015.350015.5000+0.977%5,250+11.355%
2023-08-08		15.450015.450015.350015.3500-0.454%1,400+12.443%
2023-08-04		15.620015.620015.420015.4200+1.447%200+11.933%
2023-08-03		15.200015.200015.200015.2000-0.066%2,200+13.553%
2023-08-02		15.280015.280015.210015.2100-1.808%945+13.478%
2023-08-01		15.480015.490015.480015.4900+3.267%21,500+11.427%
2023-07-31		15.200015.200014.990015.0000-1.316%7,500+15.067%
2023-07-28		15.300015.300015.200015.2000-0.131%23,335+13.553%
2023-07-27		15.200015.220015.200015.2200-0.197%1,200+13.403%
2023-07-24		15.250015.250015.250015.25000.000%1,800+13.180%
2023-07-21		15.200015.250015.200015.2500+0.329%3,315+13.180%
2023-07-20		15.240015.240015.200015.20000.000%700+13.553%
2023-07-19		15.030015.200015.030015.2000-0.328%700+13.553%
2023-07-18		15.250015.250015.250015.25000.000%2,000+13.180%
2023-07-17		15.250015.250015.250015.2500-0.066%3,755+13.180%
2023-07-14		15.400015.400015.260015.2600+0.395%5,200+13.106%
2023-07-12		15.200015.200015.200015.20000.000%4,900+13.553%
2023-07-06		15.200015.200015.200015.20000.000%500+13.553%
2023-07-05		15.200015.200015.200015.2000+1.198%500+13.553%
2023-06-26		15.210015.210015.020015.0200-1.249%840+14.913%
2023-06-23		15.210015.210015.210015.2100-0.066%365+13.478%
2023-06-22		15.260015.260015.220015.2200-1.806%1,077+13.403%
2023-06-15		15.680015.680015.500015.50000.000%300+11.355%
2023-06-14		15.500015.500015.500015.50000.000%975+11.355%
2023-06-13		15.400015.500015.400015.5000+0.846%900+11.355%
2023-06-12		15.370015.370015.370015.3700+1.118%400+12.297%
2023-06-06		15.440015.440015.200015.2000-1.299%200+13.553%
2023-06-05		14.600015.400014.600015.4000+5.842%1,500+12.078%
2023-06-02		14.550014.550014.550014.5500-0.683%1,000+18.625%
2023-06-01		14.700014.700014.650014.6500+0.687%587+17.816%
2023-05-31		14.550014.550014.550014.55000.000%100+18.625%
2023-05-30		14.550014.550014.550014.5500-0.886%600+18.625%
2023-05-29		14.680014.680014.680014.6800+1.241%100+17.575%
2023-05-24		14.690014.690014.500014.5000-1.159%600+19.034%
2023-05-23		14.750014.750014.660014.6700-0.542%1,104+17.655%
2023-05-19		14.760014.760014.750014.7500-1.272%2,150+17.017%
2023-05-18		14.940014.940014.940014.9400+3.391%330+15.529%
2023-05-17		14.450014.450014.450014.4500-3.667%100+19.446%
2023-05-16		15.290015.290015.000015.0000-1.704%1,220+15.067%
2023-05-15		15.260015.260015.260015.2600+0.066%162+13.106%
2023-05-11		15.250015.250015.250015.25000.000%220+13.180%
2023-05-08		15.600015.600015.250015.2500-1.038%4,515+13.180%
2023-05-05		15.410015.410015.410015.4100-0.065%100+12.005%
2023-05-04		15.500015.550015.420015.4200-1.154%1,654+11.933%
2023-05-02		15.500015.600015.500015.6000+0.645%400+10.641%
2023-05-01		15.500015.500015.500015.50000.000%400+11.355%
2023-04-26		15.500015.530015.500015.50000.000%1,250+11.355%
2023-04-25		15.870015.870015.500015.5000-2.331%700+11.355%
2023-04-24		16.000016.000015.870015.8700-1.429%1,606+8.759%
2023-04-21		15.900016.150015.900016.10000.000%2,500+7.205%
2023-04-19		16.100016.100016.100016.10000.000%500+7.205%
2023-04-18		16.100016.100016.100016.1000-0.617%200+7.205%
2023-04-17		16.200016.200016.200016.2000-0.857%615+6.543%
2023-04-14		16.350016.350016.340016.3400+1.239%229+5.630%
2023-04-12		16.120016.140016.120016.1400-0.186%800+6.939%
2023-04-11		16.390016.390016.170016.1700-1.222%200+6.741%
2023-04-10		16.440016.480016.360016.3700+2.633%2,000+5.437%
2023-04-06		16.000016.000015.950015.9500-0.561%4,900+8.213%
2023-04-05		16.050016.050015.840016.0400-0.373%380+7.606%
2023-04-04		16.170016.170016.100016.1000+0.562%400+7.205%
2023-04-03		16.010016.010016.010016.0100-3.263%500+7.808%
2023-03-31		16.000016.810016.000016.5500+5.414%237,524+4.290%
2023-03-29		15.800015.800015.700015.7000-1.320%2,600+9.936%
2023-03-28		15.950015.950015.910015.9100-1.180%500+8.485%
2023-03-27		15.910016.100015.900016.1000+0.562%400+7.205%
2023-03-23		16.060016.130016.010016.0100-1.416%1,600+7.808%
2023-03-22		16.240016.240016.240016.2400+0.620%100+6.281%
2023-03-21		16.150016.150016.140016.14000.000%700+6.939%
2023-03-20		16.000016.140016.000016.1400+0.875%1,400+6.939%
2023-03-17		16.010016.010016.000016.0000+1.587%3,675+7.875%
2023-03-16		16.000016.000015.750015.7500+1.286%3,000+9.587%
2023-03-15		15.960016.140015.350015.5500-3.416%6,310+10.997%
2023-03-14		16.230016.250016.050016.1000+0.625%1,980+7.205%
2023-03-13		16.180016.180016.000016.0000-1.112%2,500+7.875%
2023-03-10		16.450016.450016.180016.1800-2.295%3,294+6.675%
2023-03-09		16.600016.600016.560016.5600-0.241%1,500+4.227%
2023-03-08		16.710016.710016.600016.6000-1.949%1,101+3.976%
2023-03-07		16.930016.930016.930016.9300+2.544%1,400+1.949%
2023-03-03		16.410016.510016.410016.5100-0.900%200+4.543%
2023-03-02		16.670016.670016.660016.6600-2.000%630+3.601%
2023-02-27		16.800017.000016.800017.0000+2.843%1,200+1.529%
2023-02-23		16.560016.570016.530016.5300-1.607%593+4.416%
2023-02-22		17.110017.110016.800016.8000-2.890%2,700+2.738%
2023-02-21		17.000017.300017.000017.3000+1.170%2,000-0.231%
2023-02-17		17.040017.100017.040017.1000+3.012%1,200+0.936%
2023-02-16		16.420016.600016.420016.6000+1.158%1,450+3.976%
2023-02-15		16.400016.410016.400016.4100-0.545%1,600+5.180%
2023-02-14		16.430016.500016.430016.5000+2.932%2,260+4.606%
2023-02-08		16.030016.030016.030016.0300-0.435%200+7.673%
2023-02-06		16.100016.100016.100016.10000.000%4,800+7.205%
2023-02-01		16.050016.100015.950016.1000-0.923%4,200+7.205%
2023-01-31		16.250016.250016.250016.2500+1.246%200+6.215%
2023-01-30		16.050016.050016.050016.0500-0.865%100+7.539%
2023-01-26		16.000016.190016.000016.1900+1.441%1,400+6.609%
2023-01-25		15.960015.960015.960015.9600+0.063%1,000+8.145%
2023-01-24		16.200016.200015.950015.9500-1.786%5,286+8.213%
2023-01-23		16.250016.320016.000016.2400+1.627%1,700+6.281%
2023-01-20		16.000016.000015.980015.9800-0.125%1,800+8.010%
2023-01-19		16.000016.000016.000016.0000+0.251%900+7.875%
2023-01-18		15.960015.960015.960015.9600-0.063%1,000+8.145%
2023-01-17		15.780016.000015.780015.9700+1.268%1,000+8.078%
2023-01-16		15.750015.770015.750015.7700+0.510%2,000+9.448%
2023-01-13		15.650015.690015.650015.6900+1.226%1,100+10.006%
2023-01-12		15.610015.630015.500015.5000-0.641%910+11.355%
2023-01-11		15.550015.600015.550015.6000+2.362%700+10.641%
2023-01-06		15.240015.240015.240015.24000.000%900+13.255%
2023-01-05		15.200015.240015.200015.2400+1.634%1,900+13.255%
2023-01-03		15.140015.140014.995014.9950-0.695%200+15.105%
2022-12-30		14.780015.100014.780015.1000+2.721%300+14.305%
2022-12-29		14.650014.700014.610014.7000-1.804%1,300+17.415%
2022-12-23		14.970014.970014.970014.97000.000%1,000+15.297%
2022-12-22		14.970014.970014.970014.9700+0.033%2,700+15.297%
2022-12-21		14.950015.000014.930014.9650+0.033%1,800+15.336%
2022-12-20		15.000015.000014.850014.9600-0.267%2,744+15.374%
2022-12-16		15.000015.000015.000015.00000.000%1,300+15.067%
2022-12-15		15.050015.050015.000015.0000-0.067%8,800+15.067%
2022-12-14		15.110015.180015.010015.0100-0.859%1,600+14.990%
2022-12-13		15.230015.230015.140015.1400+0.199%1,100+14.003%
2022-12-12		15.110015.110015.110015.1100+0.666%500+14.229%
2022-12-09		15.230015.230015.010015.0100-1.445%6,400+14.990%
2022-12-08		15.250015.250015.200015.2300-0.131%1,332+13.329%
2022-12-07		15.150015.300015.100015.2500+0.793%5,000+13.180%
2022-12-06		15.130015.130015.130015.1300-0.264%1,200+14.078%
2022-12-05		15.130015.170015.130015.1700-0.132%3,184+13.777%
2022-12-02		15.210015.210015.190015.1900+0.729%1,436+13.627%
2022-12-01		15.080015.080015.080015.0800-0.462%1,507+14.456%
2022-11-30		15.200015.200015.150015.1500+1.000%1,000+13.927%
2022-11-29		15.120015.120015.000015.0000+0.874%1,010+15.067%
2022-11-28		14.880014.880014.870014.8700-1.458%800+16.073%
2022-11-24		14.880015.090014.870015.0900+1.616%3,046+14.380%
2022-11-23		14.850014.850014.850014.8500-1.656%400+16.229%
2022-11-22		15.100015.100015.100015.1000+0.600%100+14.305%
2022-11-18		15.240015.240015.010015.0100-1.638%2,421+14.990%
2022-11-16		15.270015.270015.240015.2600-0.327%2,220+13.106%
2022-11-14		15.760015.760015.150015.3100+0.724%1,200+12.737%
2022-11-11		15.200015.200015.200015.2000+2.633%110+13.553%
2022-11-09		14.820014.820014.810014.81000.000%1,100+16.543%
2022-11-08		14.770014.810014.760014.8100-2.244%1,650+16.543%
2022-11-02		15.110015.150015.010015.1500+0.933%1,400+13.927%
2022-10-31		15.010015.010015.010015.0100+0.738%2,000+14.990%
2022-10-27		15.200015.200014.900014.9000-1.780%1,300+15.839%
2022-10-26		14.830015.170014.760015.1700+0.132%2,000+13.777%
2022-10-25		15.150015.150015.150015.1500-0.263%3,040+13.927%
2022-10-24		15.190015.190015.190015.1900+0.596%100+13.627%
2022-10-21		15.100015.100015.100015.1000+2.304%100+14.305%
2022-10-20		14.770014.770014.760014.7600-0.068%4,100+16.938%
2022-10-19		14.800014.800014.760014.7700-0.203%2,400+16.858%
2022-10-18		14.800014.800014.800014.8000-0.471%2,600+16.622%
2022-10-17		15.000015.000014.870014.8700+2.199%1,200+16.073%
2022-10-14		14.560014.560014.550014.5500-1.020%800+18.625%
2022-10-13		14.700014.700014.700014.7000-3.098%100+17.415%
2022-10-12		14.700015.170014.700015.1700+2.155%200+13.777%
2022-10-11		15.550015.550014.850014.8500-6.486%3,200+16.229%
2022-10-07		15.880015.880015.880015.8800+0.825%100+8.690%
2022-10-06		15.550016.000015.500015.7500-0.127%16,300+9.587%
2022-10-05		15.500015.770015.500015.7700+1.742%1,100+9.448%
2022-10-04		15.510015.510015.400015.5000-0.257%600+11.355%
2022-10-03		15.510015.540015.510015.5400+1.835%500+11.068%
2022-09-30		15.500015.500015.260015.2600-2.179%500+13.106%
2022-09-28		15.600015.600015.600015.6000+0.515%2,300+10.641%
2022-09-27		15.500015.520015.330015.5200-2.144%1,400+11.211%
2022-09-23		15.730015.860015.600015.8600+0.698%5,200+8.827%
2022-09-22		15.900015.930015.750015.7500-0.316%8,700+9.587%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC