Dark

FTRP
FIELD TRIP HEALTH LTD
stock TSE

Inactive

Aug 16, 2022

5.45CAD+429.126%(+4.42)19,490

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-16	5.5000	5.5500	5.2500	5.4500	+429.126%	19,490	0.000%
2022-08-15	1.1200	1.1200	1.0300	1.0300	-7.207%	14,734	+429.126%
2022-08-12	1.0600	1.1200	1.0600	1.1100	+0.909%	8,593	+390.991%
2022-08-11	1.1500	1.1500	1.0700	1.1000	0.000%	2,850	+395.455%
2022-08-10	1.1100	1.1100	1.0700	1.1000	-0.901%	19,228	+395.455%
2022-08-09	1.0900	1.1100	1.0500	1.1100	+7.767%	13,279	+390.991%
2022-08-08	1.1300	1.1300	1.0200	1.0300	-3.738%	70,412	+429.126%
2022-08-04	1.0400	1.1000	1.0400	1.0700	+1.905%	11,180	+409.346%
2022-08-03	1.0500	1.0900	1.0500	1.0500	+3.960%	6,746	+419.048%
2022-08-02	1.0600	1.0700	1.0100	1.0100	-0.980%	10,185	+439.604%
2022-07-29	1.1100	1.1100	1.0200	1.0200	-2.857%	21,373	+434.314%
2022-07-28	1.1000	1.1000	1.0300	1.0500	-3.670%	7,096	+419.048%
2022-07-27	1.0600	1.1000	1.0600	1.0900	+1.869%	1,729	+400.000%
2022-07-26	1.1400	1.1400	1.0700	1.0700	-6.140%	9,754	+409.346%
2022-07-25	1.1600	1.1700	1.1100	1.1400	-0.870%	21,749	+378.070%
2022-07-22	1.1600	1.1800	1.1400	1.1500	-0.862%	11,820	+373.913%
2022-07-21	1.1000	1.1600	1.1000	1.1600	-0.855%	22,137	+369.828%
2022-07-20	1.1100	1.2300	1.0900	1.1700	+7.339%	31,735	+365.812%
2022-07-19	1.1100	1.1300	1.0700	1.0900	-1.802%	18,494	+400.000%
2022-07-18	1.0900	1.1100	1.0500	1.1100	+1.835%	5,213	+390.991%
2022-07-15	1.0300	1.0900	1.0200	1.0900	+6.863%	11,033	+400.000%
2022-07-14	1.0600	1.0600	1.0000	1.0200	-5.556%	17,039	+434.314%
2022-07-13	1.0800	1.0900	1.0200	1.0800	-1.818%	10,398	+404.630%
2022-07-12	1.1000	1.1200	1.0500	1.1000	+1.852%	24,192	+395.455%
2022-07-11	1.1500	1.1500	1.0600	1.0800	-0.917%	8,576	+404.630%
2022-07-08	1.1000	1.1100	1.0500	1.0900	-0.909%	8,306	+400.000%
2022-07-07	1.1800	1.1800	1.0800	1.1000	-4.348%	21,087	+395.455%
2022-07-06	1.1500	1.1600	1.0700	1.1500	+3.604%	16,446	+373.913%
2022-07-05	1.1000	1.1100	1.0300	1.1100	+4.717%	8,809	+390.991%
2022-07-04	1.0500	1.1000	1.0400	1.0600	+1.923%	5,619	+414.151%
2022-06-30	1.0900	1.0900	1.0100	1.0400	-4.587%	25,127	+424.038%
2022-06-29	1.0400	1.0900	1.0400	1.0900	+4.808%	19,017	+400.000%
2022-06-28	1.0400	1.1400	1.0400	1.0400	-2.804%	12,743	+424.038%
2022-06-27	1.0800	1.0800	1.0300	1.0700	+1.905%	4,021	+409.346%
2022-06-24	1.0200	1.0500	1.0200	1.0500	+6.061%	3,845	+419.048%
2022-06-23	1.0800	1.0800	0.9700	0.9900	-7.477%	26,512	+450.505%
2022-06-22	1.0800	1.0900	1.0500	1.0700	+1.905%	5,350	+409.346%
2022-06-21	1.0700	1.0900	1.0300	1.0500	-2.778%	9,308	+419.048%
2022-06-20	1.1000	1.1700	1.0800	1.0800	+0.935%	15,679	+404.630%
2022-06-17	1.0700	1.1200	1.0500	1.0700	+4.902%	31,625	+409.346%
2022-06-16	1.0700	1.0700	0.9800	1.0200	-3.774%	16,407	+434.314%
2022-06-15	0.9800	1.0800	0.9800	1.0600	+9.278%	17,013	+414.151%
2022-06-14	1.0300	1.0300	0.9700	0.9700	-4.902%	21,516	+461.856%
2022-06-13	0.9900	1.1100	0.9900	1.0200	+4.082%	24,770	+434.314%
2022-06-08	1.0000	1.0500	0.9800	0.9800	-1.010%	24,184	+456.122%
2022-06-07	1.0000	1.0100	0.9700	0.9900	-1.000%	8,938	+450.505%
2022-06-06	1.0800	1.0800	1.0000	1.0000	-3.846%	19,567	+445.000%
2022-06-03	1.1400	1.1400	1.0300	1.0400	-7.965%	11,023	+424.038%
2022-06-02	1.1400	1.1500	1.0900	1.1300	-2.586%	28,938	+382.301%
2022-06-01	1.0600	1.1600	1.0500	1.1600	+7.407%	84,159	+369.828%
2022-05-31	1.1000	1.1000	1.0600	1.0800	-5.263%	8,727	+404.630%
2022-05-30	1.0700	1.1400	1.0700	1.1400	+5.556%	8,007	+378.070%
2022-05-27	1.0900	1.1100	1.0300	1.0800	+1.887%	49,404	+404.630%
2022-05-26	1.0500	1.1000	1.0400	1.0600	+1.923%	9,198	+414.151%
2022-05-25	1.0600	1.0800	1.0100	1.0400	-2.804%	13,621	+424.038%
2022-05-24	1.1400	1.1500	1.0700	1.0700	-5.310%	23,261	+409.346%
2022-05-20	1.1700	1.1700	1.1200	1.1300	+1.802%	8,527	+382.301%
2022-05-19	1.1300	1.2000	1.1100	1.1100	-2.632%	6,455	+390.991%
2022-05-18	1.2800	1.2800	1.1400	1.1400	-7.317%	27,165	+378.070%
2022-05-17	1.2100	1.2500	1.1900	1.2300	+1.653%	6,066	+343.089%
2022-05-16	1.1100	1.2200	1.0600	1.2100	+0.833%	30,011	+350.413%
2022-05-13	1.0800	1.2000	1.0200	1.2000	+18.812%	36,767	+354.167%
2022-05-12	0.9700	1.0300	0.9600	1.0100	+2.020%	27,089	+439.604%
2022-05-11	0.9800	0.9900	0.9600	0.9900	-1.000%	18,179	+450.505%
2022-05-10	1.0800	1.0800	0.9300	1.0000	-7.407%	73,663	+445.000%
2022-05-09	1.1400	1.1600	1.0400	1.0800	-6.897%	28,198	+404.630%
2022-05-06	1.2000	1.2000	1.1000	1.1600	-3.333%	30,982	+369.828%
2022-05-05	1.2600	1.2700	1.2000	1.2000	-4.762%	31,852	+354.167%
2022-05-04	1.3200	1.3200	1.2500	1.2600	-10.638%	57,132	+332.540%
2022-05-03	1.6500	1.6800	1.2800	1.4100	+2.174%	110,082	+286.525%
2022-05-02	1.3700	1.4300	1.3300	1.3800	+3.759%	41,650	+294.928%
2022-04-29	1.6500	1.6500	1.3300	1.3300	-14.194%	42,170	+309.774%
2022-04-28	1.4000	1.5500	1.3800	1.5500	+7.639%	29,352	+251.613%
2022-04-27	1.5200	1.5200	1.4400	1.4400	-2.041%	25,689	+278.472%
2022-04-26	1.5600	1.5600	1.4700	1.4700	-6.369%	21,197	+270.748%
2022-04-25	1.6600	1.6600	1.5400	1.5700	0.000%	27,706	+247.134%
2022-04-22	1.7000	1.7000	1.5300	1.5700	-4.268%	8,662	+247.134%
2022-04-21	1.7900	1.7900	1.6400	1.6400	-6.286%	22,021	+232.317%
2022-04-20	1.7500	1.7700	1.6700	1.7500	+1.156%	37,667	+211.429%
2022-04-19	1.8000	1.8400	1.7300	1.7300	-3.889%	16,248	+215.029%
2022-04-18	1.7800	1.8100	1.7200	1.8000	+4.651%	23,495	+202.778%
2022-04-14	1.8500	1.8500	1.7200	1.7200	-4.444%	21,316	+216.860%
2022-04-13	1.8500	1.8500	1.7400	1.8000	+2.857%	31,256	+202.778%
2022-04-12	1.7500	1.7900	1.6700	1.7500	+5.422%	47,204	+211.429%
2022-04-11	1.7400	1.7500	1.6200	1.6600	-4.046%	12,066	+228.313%
2022-04-08	1.7000	1.7400	1.6700	1.7300	+3.593%	24,949	+215.029%
2022-04-07	1.5000	1.7200	1.4500	1.6700	+12.838%	41,827	+226.347%
2022-04-06	1.6000	1.6000	1.4600	1.4800	-3.896%	50,585	+268.243%
2022-04-05	1.6000	1.6000	1.5300	1.5400	-1.911%	18,430	+253.896%
2022-04-04	1.8200	1.8200	1.5500	1.5700	-3.681%	52,920	+247.134%
2022-04-01	1.6600	1.6700	1.6200	1.6300	-1.212%	10,299	+234.356%
2022-03-31	1.8100	1.8100	1.6100	1.6500	-6.250%	27,436	+230.303%
2022-03-30	1.7900	1.8500	1.7600	1.7600	-2.222%	29,802	+209.659%
2022-03-29	1.8800	1.8800	1.8000	1.8000	+1.124%	29,037	+202.778%
2022-03-28	1.9200	1.9200	1.7800	1.7800	-2.198%	50,097	+206.180%
2022-03-25	1.9100	1.9400	1.8200	1.8200	-3.191%	20,598	+199.451%
2022-03-24	1.9000	1.9100	1.8100	1.8800	+1.075%	34,226	+189.894%
2022-03-23	1.9000	1.9100	1.8100	1.8600	-2.105%	57,975	+193.011%
2022-03-22	2.0200	2.1000	1.8200	1.9000	-3.553%	83,777	+186.842%
2022-03-21	1.8900	2.0300	1.7900	1.9700	+14.535%	273,411	+176.650%
2022-03-18	1.5300	1.8300	1.4800	1.7200	+17.808%	157,673	+216.860%
2022-03-17	1.3200	1.5100	1.3200	1.4600	+14.063%	77,803	+273.288%
2022-03-16	1.3100	1.3300	1.2700	1.2800	-1.538%	38,790	+325.781%
2022-03-15	1.3300	1.3300	1.2700	1.3000	-0.763%	28,563	+319.231%
2022-03-14	1.4000	1.4000	1.2800	1.3100	-2.963%	21,406	+316.031%
2022-03-11	1.4200	1.4300	1.3200	1.3500	-2.174%	98,329	+303.704%
2022-03-10	1.4000	1.4600	1.3600	1.3800	-3.497%	49,922	+294.928%
2022-03-09	1.4600	1.5300	1.4300	1.4300	-2.055%	53,382	+281.119%
2022-03-08	1.4400	1.5400	1.4100	1.4600	-3.311%	54,928	+273.288%
2022-03-07	1.6800	1.6800	1.5100	1.5100	-9.581%	39,480	+260.927%
2022-03-04	1.8300	1.8300	1.6300	1.6700	-7.222%	49,428	+226.347%
2022-03-03	1.9500	1.9500	1.7700	1.8000	-9.548%	69,624	+202.778%
2022-03-01	2.0000	2.0000	1.9500	1.9900	0.000%	26,002	+173.869%
2022-02-28	2.0000	2.0000	1.9400	1.9900	+5.291%	21,908	+173.869%
2022-02-24	1.8300	1.9200	1.8000	1.8900	+0.532%	47,927	+188.360%
2022-02-23	1.8900	1.9200	1.8200	1.8800	+1.622%	44,672	+189.894%
2022-02-22	1.9300	1.9300	1.8100	1.8500	-4.145%	32,869	+194.595%
2022-02-18	1.9000	1.9600	1.8300	1.9300	+4.324%	25,672	+182.383%
2022-02-17	2.0200	2.0200	1.8200	1.8500	-7.500%	91,869	+194.595%
2022-02-16	2.1900	2.1900	1.9300	2.0000	-4.306%	65,962	+172.500%
2022-02-15	2.1600	2.2000	2.0900	2.0900	0.000%	47,914	+160.766%
2022-02-14	2.2100	2.2100	2.0800	2.0900	-3.687%	30,752	+160.766%
2022-02-11	2.2600	2.2600	2.1700	2.1700	-0.913%	18,237	+151.152%
2022-02-10	2.2800	2.2800	2.1900	2.1900	-2.232%	29,085	+148.858%
2022-02-09	2.1700	2.3100	2.1100	2.2400	0.000%	49,195	+143.304%
2022-02-08	2.3900	2.3900	2.2300	2.2400	-3.448%	26,690	+143.304%
2022-02-07	2.2900	2.4600	2.2900	2.3200	+2.203%	43,074	+134.914%
2022-02-04	2.2300	2.3000	2.1900	2.2700	+1.794%	16,341	+140.088%
2022-02-03	2.3500	2.3800	2.2000	2.2300	-5.106%	36,803	+144.395%
2022-02-02	2.6000	2.6000	2.3200	2.3500	-5.622%	39,997	+131.915%
2022-02-01	2.3600	2.5800	2.3450	2.4900	+5.957%	51,085	+118.876%
2022-01-31	2.3500	2.4900	2.2500	2.3500	+5.381%	89,431	+131.915%
2022-01-27	2.4100	2.4500	2.2300	2.2300	-8.980%	47,210	+144.395%
2022-01-26	2.6000	2.6200	2.4500	2.4500	-2.000%	39,269	+122.449%
2022-01-25	2.5500	2.5500	2.3900	2.5000	0.000%	67,359	+118.000%
2022-01-24	2.3700	2.5500	2.2400	2.5000	+6.383%	101,205	+118.000%
2022-01-21	2.5900	2.5900	2.3500	2.3500	-7.115%	76,965	+131.915%
2022-01-20	2.5500	2.6600	2.4800	2.5300	+1.200%	44,049	+115.415%
2022-01-19	2.5500	2.5500	2.3900	2.5000	+2.041%	58,131	+118.000%
2022-01-18	2.5100	2.5100	2.4300	2.4500	-4.297%	40,140	+122.449%
2022-01-17	2.5600	2.5800	2.5200	2.5600	+2.400%	12,030	+112.891%
2022-01-14	2.5700	2.5700	2.4200	2.5000	-2.724%	86,473	+118.000%
2022-01-13	2.7600	2.7600	2.5600	2.5700	-1.908%	67,569	+112.062%
2022-01-12	2.8000	2.8000	2.5700	2.6200	-1.873%	67,232	+108.015%
2022-01-11	2.6300	2.8200	2.5600	2.6700	+4.297%	152,269	+104.120%
2022-01-10	2.8200	2.8200	2.5300	2.5600	-3.396%	87,926	+112.891%
2022-01-07	2.7500	2.7500	2.6400	2.6500	-1.119%	31,500	+105.660%
2022-01-06	2.8200	2.8500	2.6500	2.6800	-4.626%	113,685	+103.358%
2022-01-05	2.9900	2.9900	2.7900	2.8100	-6.020%	58,017	+93.950%
2022-01-04	3.0000	3.1000	2.9300	2.9900	-8.841%	101,161	+82.274%
2021-12-30	3.1100	3.4000	3.1100	3.2800	+5.806%	64,763	+66.159%
2021-12-29	3.4000	3.4000	3.0200	3.1000	-9.884%	164,675	+75.806%
2021-12-24	3.4900	3.4900	3.3900	3.4400	+1.475%	2,953	+58.430%
2021-12-23	3.5600	3.5600	3.3200	3.3900	-3.966%	37,263	+60.767%
2021-12-22	3.4200	3.5600	3.3600	3.5300	+2.616%	40,277	+54.391%
2021-12-21	3.6400	3.7000	3.4000	3.4400	-4.972%	95,447	+58.430%
2021-12-20	3.6500	3.6600	3.3900	3.6200	-0.822%	65,226	+50.552%
2021-12-17	3.4000	3.7600	3.3600	3.6500	+1.389%	117,599	+49.315%
2021-12-16	3.8700	3.8700	3.4800	3.6000	-3.743%	96,331	+51.389%
2021-12-15	3.9200	3.9200	3.6200	3.7400	-3.109%	63,107	+45.722%
2021-12-14	4.2200	4.2200	3.8600	3.8600	-7.212%	37,757	+41.192%
2021-12-13	4.3000	4.4200	4.0300	4.1600	-3.256%	69,594	+31.010%
2021-12-10	4.2900	4.4400	4.1100	4.3000	+4.623%	67,538	+26.744%
2021-12-09	4.1900	4.3000	4.0200	4.1100	+1.733%	70,730	+32.603%
2021-12-08	4.1700	4.1700	3.8900	4.0400	0.000%	40,775	+34.901%
2021-12-07	3.8100	4.1600	3.6000	4.0400	-10.022%	131,093	+34.901%
2021-12-02	4.7400	4.7400	4.3000	4.4900	-12.816%	68,037	+21.381%
2021-11-30	5.0100	5.1500	4.9000	5.1500	-0.194%	31,075	+5.825%
2021-11-29	5.2200	5.2500	4.9400	5.1600	+0.194%	57,994	+5.620%
2021-11-26	5.4900	5.4900	5.1200	5.1500	-3.738%	30,270	+5.825%
2021-11-25	5.4500	5.4500	5.2600	5.3500	-1.292%	17,692	+1.869%
2021-11-24	5.6200	5.6200	5.2200	5.4200	0.000%	51,909	+0.554%
2021-11-23	5.5400	5.5400	5.2500	5.4200	-0.733%	54,467	+0.554%
2021-11-22	5.8500	5.8500	5.3700	5.4600	-1.266%	58,648	-0.183%
2021-11-19	5.7900	5.8000	5.4000	5.5300	-2.812%	49,524	-1.447%
2021-11-18	6.0700	6.0700	5.6100	5.6900	-2.065%	46,876	-4.218%
2021-11-17	6.0900	6.0900	5.7700	5.8100	-2.024%	29,720	-6.196%
2021-11-16	6.3800	6.3800	5.9000	5.9300	-5.120%	34,325	-8.094%
2021-11-15	6.4300	6.4300	6.2000	6.2500	-0.636%	62,728	-12.800%
2021-11-12	6.3400	6.4700	6.2000	6.2900	+0.640%	99,701	-13.355%
2021-11-11	6.3500	6.4200	6.2100	6.2500	-0.478%	64,818	-12.800%
2021-11-10	6.4900	6.4900	6.2100	6.2800	-3.385%	63,535	-13.217%
2021-11-09	6.7800	6.8300	6.2700	6.5000	-6.877%	116,713	-16.154%
2021-11-08	6.6000	6.9800	6.4500	6.9800	+5.758%	50,991	-21.920%
2021-11-05	6.7100	6.7100	6.3200	6.6000	-2.222%	47,852	-17.424%
2021-11-04	6.7300	6.8500	6.4800	6.7500	+1.199%	65,865	-19.259%
2021-11-03	6.8500	6.8500	6.4700	6.6700	-1.477%	41,169	-18.291%
2021-11-02	6.9500	6.9500	6.4800	6.7700	+0.296%	34,456	-19.498%
2021-11-01	7.1100	7.1100	6.7100	6.7500	-3.295%	27,661	-19.259%
2021-10-29	6.5900	7.0200	6.4400	6.9800	+6.728%	56,033	-21.920%
2021-10-28	6.7800	6.8800	6.4900	6.5400	-3.397%	40,159	-16.667%
2021-10-27	6.3900	6.8800	6.2500	6.7700	+5.781%	66,252	-19.498%
2021-10-26	6.7400	6.7800	6.3000	6.4000	-5.185%	88,306	-14.844%
2021-10-25	7.0100	7.0800	6.7000	6.7500	-2.315%	75,233	-19.259%
2021-10-22	6.9600	7.0000	6.5900	6.9100	+0.145%	92,733	-21.129%
2021-10-21	7.0400	7.1100	6.7700	6.9000	-1.849%	47,834	-21.014%
2021-10-20	7.3100	7.4500	6.9600	7.0300	-3.434%	80,327	-22.475%
2021-10-19	7.6100	7.7500	6.9000	7.2800	-3.576%	171,056	-25.137%
2021-10-18	6.7200	7.6500	6.7100	7.5500	+11.521%	275,203	-27.815%
2021-10-15	6.6000	6.9000	6.3700	6.7700	+2.731%	73,559	-19.498%
2021-10-14	6.5000	7.0000	6.4000	6.5900	+3.780%	187,196	-17.299%
2021-10-13	5.9900	6.4900	5.7000	6.3500	+7.445%	87,661	-14.173%
2021-10-12	5.7600	6.0000	5.7600	5.9100	+5.725%	46,024	-7.783%
2021-10-08	5.4600	5.6700	5.3900	5.5900	+0.721%	32,421	-2.504%
2021-10-07	5.4200	5.5700	5.3700	5.5500	+1.648%	17,480	-1.802%
2021-10-06	5.6800	5.7000	5.3700	5.4600	-1.975%	28,953	-0.183%
2021-10-05	5.5000	5.6100	5.3600	5.5700	+2.202%	28,483	-2.154%
2021-10-04	5.6500	5.8900	5.3600	5.4500	-6.518%	59,899	0.000%
2021-10-01	5.8000	5.8600	5.7000	5.8300	+1.040%	30,018	-6.518%
2021-09-30	5.6500	5.8100	5.6500	5.7700	+0.174%	18,643	-5.546%
2021-09-29	5.7300	5.7700	5.6500	5.7600	+0.524%	54,231	-5.382%
2021-09-28	5.7600	5.9800	5.6900	5.7300	-2.551%	29,706	-4.887%
2021-09-27	5.7900	6.0200	5.6700	5.8800	0.000%	45,112	-7.313%
2021-09-24	6.3100	6.3100	5.8300	5.8800	-6.220%	54,468	-7.313%
2021-09-23	5.9800	6.5200	5.9800	6.2700	+5.201%	48,629	-13.078%
2021-09-22	5.9200	5.9800	5.7000	5.9600	+4.561%	39,273	-8.557%
2021-09-21	5.1600	5.8000	5.1600	5.7000	+5.166%	32,070	-4.386%
2021-09-20	5.3900	5.5700	5.2500	5.4200	-1.095%	34,779	+0.554%
2021-09-17	5.9200	5.9200	5.4800	5.4800	-5.517%	48,323	-0.547%
2021-09-16	5.8000	5.9900	5.7500	5.8000	+0.694%	26,269	-6.034%
2021-09-15	6.1100	6.1100	5.7000	5.7600	-5.728%	31,228	-5.382%
2021-09-14	6.4400	6.4400	6.1000	6.1100	-3.170%	17,208	-10.802%
2021-09-13	6.2500	6.3500	6.1800	6.3100	-1.097%	12,086	-13.629%
2021-09-10	6.6500	6.6500	6.2100	6.3800	-3.040%	22,495	-14.577%
2021-09-09	6.7500	6.7500	6.5500	6.5800	-2.519%	26,221	-17.173%
2021-09-08	6.5500	6.7900	6.4400	6.7500	+4.328%	53,618	-19.259%
2021-09-07	6.4500	6.5800	6.3700	6.4700	0.000%	35,191	-15.765%
2021-09-03	6.3500	6.5100	6.1900	6.4700	+2.698%	36,731	-15.765%
2021-09-02	6.5500	6.6200	6.1500	6.3000	-4.255%	45,512	-13.492%
2021-09-01	6.5000	6.9000	6.2900	6.5800	+10.588%	97,477	-17.173%
2021-08-31	5.8700	6.0400	5.6700	5.9500	+5.496%	17,028	-8.403%
2021-08-30	5.7800	5.7900	5.6000	5.6400	-0.353%	12,637	-3.369%
2021-08-27	5.5700	5.8700	5.5700	5.6600	+0.712%	61,810	-3.710%
2021-08-26	5.7100	5.7800	5.5800	5.6200	-1.576%	10,819	-3.025%
2021-08-25	5.8200	5.8200	5.5000	5.7100	-1.040%	246,378	-4.553%
2021-08-24	5.9100	5.9100	5.6600	5.7700	-2.369%	27,062	-5.546%
2021-08-23	6.1200	6.2800	5.8300	5.9100	-3.115%	45,732	-7.783%
2021-08-20	6.3900	6.3900	6.0800	6.1000	-2.087%	60,717	-10.656%
2021-08-19	6.2800	6.3800	6.2000	6.2300	-0.479%	36,228	-12.520%
2021-08-18	6.5900	6.5900	6.1600	6.2600	-2.340%	63,129	-12.939%
2021-08-17	6.2200	6.5200	6.1000	6.4100	+2.070%	62,725	-14.977%
2021-08-16	6.6800	6.6800	5.8300	6.2800	-5.988%	126,335	-13.217%
2021-08-13	6.9000	6.9000	6.6700	6.6800	-1.548%	112,838	-18.413%
2021-08-12	6.8500	6.9300	6.7600	6.7850	-0.221%	19,767	-19.676%
2021-08-11	6.8200	6.9500	6.7600	6.8000	-0.147%	24,119	-19.853%
2021-08-10	6.9500	6.9500	6.7600	6.8100	-1.161%	25,596	-19.971%
2021-08-09	6.9300	7.1700	6.6900	6.8900	-0.145%	80,854	-20.900%
2021-08-06	6.9100	6.9700	6.8500	6.9000	+0.145%	20,416	-21.014%
2021-08-05	7.1900	7.1900	6.8200	6.8900	-1.712%	33,803	-20.900%
2021-08-04	7.2600	7.2900	7.0000	7.0100	-3.444%	31,921	-22.254%
2021-08-03	7.7400	7.9000	7.2600	7.2600	-6.202%	74,780	-24.931%
2021-07-30	7.2900	7.7900	7.2900	7.7400	+7.500%	178,891	-29.587%
2021-07-29	7.3300	7.3300	6.7800	7.2000	+0.139%	97,283	-24.306%
2021-07-28	7.4400	7.4600	7.1400	7.1900	-2.706%	227,292	-24.200%
2021-07-27	7.4400	7.4700	7.1000	7.3900	-0.404%	71,506	-26.252%
2021-07-26	7.1600	7.5000	7.1600	7.4200	+0.270%	53,136	-26.550%
2021-07-23	7.5000	7.6800	7.4000	7.4000	-0.404%	55,450	-26.351%
2021-07-22	7.3600	7.4400	7.2000	7.4300	+2.483%	58,915	-26.649%
2021-07-21	7.2400	7.3300	7.2100	7.2500	+0.277%	48,877	-24.828%
2021-07-20	7.2000	7.4200	7.0800	7.2300	+2.119%	32,501	-24.620%
2021-07-19	7.2600	7.2800	7.0100	7.0800	-3.673%	28,047	-23.023%
2021-07-16	7.4000	7.4000	7.0500	7.3500	+0.547%	28,283	-25.850%
2021-07-15	7.3100	7.4000	7.1500	7.3100	-0.409%	17,897	-25.445%
2021-07-14	7.3600	7.4300	7.0200	7.3400	+0.548%	30,171	-25.749%
2021-07-13	7.1900	7.4200	7.0300	7.3000	+1.530%	58,945	-25.342%
2021-07-12	6.8800	7.2000	6.8600	7.1900	+8.610%	57,841	-24.200%
2021-07-09	6.7200	7.1000	6.4800	6.6200	-2.790%	65,633	-17.674%
2021-07-06	6.9400	6.9400	6.6700	6.8100	-2.014%	88,143	-19.971%
2021-07-05	7.1600	7.1600	6.9000	6.9500	-0.430%	3,994	-21.583%
2021-07-02	6.9500	7.1400	6.8000	6.9800	-0.286%	26,072	-21.920%
2021-06-30	6.9100	7.1000	6.7800	7.0000	+1.010%	19,895	-22.143%
2021-06-29	7.4200	7.4200	6.7800	6.9300	-3.616%	51,224	-21.356%
2021-06-28	7.4500	7.4500	7.1300	7.1900	-0.553%	32,796	-24.200%
2021-06-25	7.3100	7.5500	7.0500	7.2300	-0.413%	47,016	-24.620%
2021-06-24	7.5100	7.5900	7.1300	7.2600	+1.823%	69,349	-24.931%
2021-06-23	6.7800	7.1300	6.7000	7.1300	+5.162%	43,992	-23.562%
2021-06-22	7.1500	7.4300	6.7500	6.7800	-7.250%	55,099	-19.617%
2021-06-21	7.4700	7.8100	7.2000	7.3100	-2.142%	39,273	-25.445%
2021-06-18	7.4800	7.6000	7.2600	7.4700	+1.495%	92,564	-27.041%
2021-06-17	7.4200	7.4500	7.1900	7.3600	-0.541%	66,810	-25.951%
2021-06-16	7.3600	7.5500	6.7600	7.4000	+2.635%	129,026	-26.351%
2021-06-15	6.4900	7.4500	6.4500	7.2100	+11.957%	209,935	-24.411%
2021-06-14	6.5000	6.6800	6.3800	6.4400	+1.417%	142,710	-15.373%
2021-06-11	6.1500	6.3500	6.1400	6.3500	+3.928%	241,376	-14.173%
2021-06-10	5.9000	6.2200	5.9000	6.1100	+4.444%	59,101	-10.802%
2021-06-09	5.8000	5.8800	5.6600	5.8500	+4.464%	120,234	-6.838%
2021-06-08	5.4400	5.8000	5.4400	5.6000	+4.478%	265,671	-2.679%
2021-06-07	5.8000	5.8000	5.3600	5.3600	0.000%	76,146	+1.679%

.dark-mode .WcqPVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcqPVZ{ color: #333333; background-color: white; border: 2px solid #333333; }FTRPFIELD TRIP HEALTH LTDstock TSE

FTRP
FIELD TRIP HEALTH LTD
stock TSE