Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTN
FINANCIAL 15 SPLIT CORP
stock TSE

Inactive
Aug 2, 2024
7.90CAD-3.541%(-0.29)725,372
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		8.09008.09007.88007.9000-3.541%725,3720.000%
2024-08-01		8.39008.39008.17008.1900-2.616%543,211-3.541%
2024-07-31		8.42008.42008.35008.4100-0.825%96,733-6.064%
2024-07-30		8.49008.51008.45008.4800+0.118%268,418-6.840%
2024-07-29		8.46008.50008.44008.4700+0.237%276,312-6.730%
2024-07-26		8.45008.47008.40008.4500+0.118%242,327-6.509%
2024-07-25		8.36008.44008.34008.4400+1.199%194,958-6.398%
2024-07-24		8.37008.39008.33008.3400-0.596%194,961-5.276%
2024-07-23		8.43008.43008.36008.39000.000%215,231-5.840%
2024-07-22		8.35008.49008.34008.3900+0.600%287,508-5.840%
2024-07-19		8.32008.34008.30008.34000.000%43,293-5.276%
2024-07-18		8.37008.39008.29008.3400-0.239%216,852-5.276%
2024-07-17		8.32008.37008.31008.3600+0.240%213,830-5.502%
2024-07-16		8.25008.35008.24008.3400+1.337%311,282-5.276%
2024-07-15		8.21008.25008.17008.2300+0.244%191,870-4.010%
2024-07-12		8.23008.23008.19008.21000.000%138,054-3.776%
2024-07-11		8.19008.23008.16008.2100+0.490%239,573-3.776%
2024-07-10		8.18008.22008.14008.1700+0.123%163,961-3.305%
2024-07-09		8.12008.19008.10008.1600+0.741%105,682-3.186%
2024-07-08		8.10008.11008.09008.1000+0.124%46,074-2.469%
2024-07-05		8.16008.16008.08008.0900-0.736%117,292-2.349%
2024-07-04		8.17008.17008.14008.1500-0.245%98,763-3.067%
2024-07-03		8.16008.17008.13008.1700+0.245%83,930-3.305%
2024-07-02		8.11008.16008.05008.1500-0.123%230,110-3.067%
2024-06-28		8.19008.19008.09008.1600-1.091%222,618-3.186%
2024-06-27		8.23008.25008.19008.2500+0.487%284,378-4.242%
2024-06-26		8.30008.30008.18008.2100-1.203%400,263-3.776%
2024-06-25		8.33008.33008.26008.3100-0.240%201,863-4.934%
2024-06-24		8.26008.34008.25008.3300+0.847%164,466-5.162%
2024-06-21		8.28008.28008.18008.2600-0.482%126,121-4.358%
2024-06-20		8.32008.32008.21008.3000+0.121%140,042-4.819%
2024-06-19		8.29008.32008.23008.29000.000%82,397-4.704%
2024-06-18		8.18008.32008.17008.2900+1.469%198,158-4.704%
2024-06-17		8.11008.18008.07008.1700-0.487%119,545-3.305%
2024-06-14		8.05008.21007.95008.2100+0.984%292,167-3.776%
2024-06-13		8.13008.15008.06008.1300-0.123%159,995-2.829%
2024-06-12		8.22008.24008.13008.14000.000%132,049-2.948%
2024-06-11		8.23008.23008.10008.1400-1.094%351,500-2.948%
2024-06-10		8.24008.27008.21008.2300-0.604%111,975-4.010%
2024-06-07		8.26008.29008.21008.28000.000%86,258-4.589%
2024-06-06		8.25008.28008.22008.28000.000%55,463-4.589%
2024-06-05		8.28008.28008.20008.2800+0.485%84,374-4.589%
2024-06-04		8.26008.26008.20008.2400-0.723%131,663-4.126%
2024-06-03		8.29008.31008.21008.3000+0.242%67,396-4.819%
2024-05-31		8.28008.28008.19008.2800-0.600%83,474-4.589%
2024-05-30		8.28008.37008.25008.3300+0.604%221,314-5.162%
2024-05-29		8.25008.34008.25008.2800-1.075%238,913-4.589%
2024-05-28		8.49008.49008.33008.3700-1.297%275,445-5.615%
2024-05-27		8.46008.50008.42008.4800+0.713%126,313-6.840%
2024-05-24		8.40008.45008.38008.4200+0.238%89,107-6.176%
2024-05-23		8.46008.48008.36008.4000-0.474%242,095-5.952%
2024-05-22		8.47008.54008.44008.4400-0.236%230,467-6.398%
2024-05-21		8.39008.48008.38008.4600+0.595%150,947-6.619%
2024-05-17		8.40008.42008.36008.4100+0.119%126,430-6.064%
2024-05-16		8.36008.40008.35008.4000+0.599%158,089-5.952%
2024-05-15		8.35008.41008.30008.3500+0.240%385,850-5.389%
2024-05-14		8.34008.34008.28008.3300-0.120%150,174-5.162%
2024-05-13		8.30008.34008.27008.3400+0.846%117,742-5.276%
2024-05-10		8.28008.35008.23008.27000.000%198,249-4.474%
2024-05-09		8.22008.29008.18008.2700+0.608%249,681-4.474%
2024-05-08		8.16008.22008.09008.2200+0.366%271,820-3.893%
2024-05-07		8.19008.19008.12008.1900-0.122%155,238-3.541%
2024-05-06		8.12008.20008.06008.2000+2.117%148,258-3.659%
2024-05-02		8.05008.07007.95008.0300-0.372%124,325-1.619%
2024-05-01		8.00008.14007.98008.0600+0.499%167,300-1.985%
2024-04-30		8.07008.07007.97008.0200-0.865%149,452-1.496%
2024-04-29		8.07008.10008.05008.0900-1.341%145,627-2.349%
2024-04-26		8.20008.21008.15008.2000-0.243%277,994-3.659%
2024-04-24		8.18008.23008.15008.2200+0.735%189,022-3.893%
2024-04-23		8.09008.18008.05008.1600+1.746%167,485-3.186%
2024-04-22		8.00008.08007.96008.0200+0.627%129,759-1.496%
2024-04-19		7.92008.00007.88007.9700+0.631%147,521-0.878%
2024-04-18		7.89008.01007.85007.9200+1.279%176,793-0.253%
2024-04-16		7.86007.89007.73007.8200-0.509%208,210+1.023%
2024-04-15		7.96008.11007.83007.8600-0.883%248,749+0.509%
2024-04-12		8.14008.14007.85007.9300-2.460%539,455-0.378%
2024-04-11		8.19008.22008.10008.1300-0.490%216,280-2.829%
2024-04-10		8.14008.27008.12508.1700-0.970%304,968-3.305%
2024-04-09		8.28008.31008.21008.2500-0.121%114,904-4.242%
2024-04-08		8.17008.30008.16008.2600+1.102%160,190-4.358%
2024-04-05		8.12008.19008.07008.1700+0.989%80,637-3.305%
2024-04-04		8.20008.20008.06008.0900-0.979%166,478-2.349%
2024-04-03		7.99008.17007.99008.1700+1.998%120,228-3.305%
2024-04-02		8.02008.05007.98008.0100-1.111%104,520-1.373%
2024-04-01		8.14008.15008.05008.1000-0.491%206,386-2.469%
2024-03-28		8.11008.16008.08008.14000.000%134,867-2.948%
2024-03-27		8.09008.14007.99008.1400-0.367%165,524-2.948%
2024-03-26		8.24008.25008.16008.1700-0.487%202,403-3.305%
2024-03-25		8.18008.23008.17008.2100+0.736%176,551-3.776%
2024-03-22		8.18008.22008.11008.1500-0.367%150,846-3.067%
2024-03-21		8.06008.19008.06008.1800+1.868%221,499-3.423%
2024-03-20		7.90008.05007.90008.0300+1.517%278,075-1.619%
2024-03-19		7.89007.94007.87007.9100+0.508%118,442-0.126%
2024-03-18		7.89007.93007.87007.8700-0.253%205,023+0.381%
2024-03-15		7.84007.91007.84007.8900+0.638%98,713+0.127%
2024-03-14		7.90007.90007.77007.8400-0.759%134,840+0.765%
2024-03-13		7.88007.93007.86007.9000+0.127%195,8150.000%
2024-03-12		7.84007.91007.83007.8900+0.638%141,661+0.127%
2024-03-11		7.84007.88007.71007.8400-0.127%170,212+0.765%
2024-03-07		7.82007.85007.79007.8500+0.641%99,603+0.637%
2024-03-06		7.82007.83007.73007.8000+1.496%128,867+1.282%
2024-03-04		7.66007.71007.63007.6850+0.196%219,568+2.798%
2024-03-01		7.64007.68007.58007.67000.000%137,845+2.999%
2024-02-29		7.68007.71007.62007.67000.000%128,260+2.999%
2024-02-28		7.69007.69007.60007.6700-1.414%159,607+2.999%
2024-02-27		7.85007.85007.76007.7800-0.765%218,041+1.542%
2024-02-26		7.86007.91007.82007.8400-0.254%144,132+0.765%
2024-02-23		7.81007.87007.75007.8600+0.899%272,251+0.509%
2024-02-22		7.78007.82007.75007.7900+0.646%196,200+1.412%
2024-02-21		7.75007.75007.69007.7400+0.389%259,842+2.067%
2024-02-20		7.71007.75007.68007.7100+0.130%217,548+2.464%
2024-02-16		7.70007.74007.55007.7000-0.130%188,308+2.597%
2024-02-15		7.56007.72007.51007.7100+2.527%193,939+2.464%
2024-02-14		7.44007.54007.44007.5200+1.897%143,831+5.053%
2024-02-13		7.53007.55007.37007.3800-2.510%327,934+7.046%
2024-02-12		7.57007.62007.55007.5700-0.264%209,859+4.359%
2024-02-09		7.59007.59007.51007.5900+0.264%108,470+4.084%
2024-02-08		7.61007.61007.53007.5700-0.526%62,556+4.359%
2024-02-07		7.63007.63007.57007.6100+0.396%106,901+3.811%
2024-02-06		7.59007.60007.54007.5800+0.397%70,013+4.222%
2024-02-05		7.59007.61007.50007.5500-1.436%157,734+4.636%
2024-02-02		7.55007.69007.47007.6600+0.657%199,674+3.133%
2024-02-01		7.64007.70007.54007.6100-0.653%299,575+3.811%
2024-01-31		7.70007.73007.62007.6600-0.906%150,928+3.133%
2024-01-30		7.71007.75007.69007.7300-1.403%161,054+2.199%
2024-01-29		7.84007.85007.81007.8400+0.256%210,069+0.765%
2024-01-26		7.83007.84007.80007.8200-0.255%295,264+1.023%
2024-01-25		7.85007.85007.80007.8400+0.384%140,536+0.765%
2024-01-24		7.76007.84007.72007.8100+0.774%278,070+1.152%
2024-01-23		7.73007.75007.69007.7500+0.389%200,975+1.935%
2024-01-22		7.72007.73007.65007.7200+0.521%111,400+2.332%
2024-01-19		7.53007.68007.49007.6800+2.537%152,850+2.865%
2024-01-18		7.53007.60007.47007.4900-0.133%205,338+5.474%
2024-01-17		7.62007.62007.43007.5000-1.575%279,266+5.333%
2024-01-16		7.67007.67007.59007.6200-1.039%251,436+3.675%
2024-01-15		7.67007.70007.62007.7000+0.391%50,857+2.597%
2024-01-12		7.70007.73007.64007.6700-0.130%116,674+2.999%
2024-01-11		7.77007.77007.63007.6800-1.158%173,238+2.865%
2024-01-10		7.73007.77007.67007.7700+0.778%139,766+1.673%
2024-01-09		7.76007.77007.67007.7100-1.027%210,919+2.464%
2024-01-08		7.80007.81007.71007.7900+0.257%173,339+1.412%
2024-01-05		7.65007.77007.61007.7700+1.040%107,515+1.673%
2024-01-04		7.64007.70007.53007.6900+0.392%124,733+2.731%
2024-01-03		7.67007.67007.47007.6600-0.519%256,967+3.133%
2024-01-02		7.69007.78007.65007.7000-1.282%212,719+2.597%
2023-12-29		7.77007.80007.74007.8000-0.383%77,487+1.282%
2023-12-28		7.81007.83007.65007.8300-0.886%108,663+0.894%
2023-12-27		7.82007.94007.82007.9000+1.282%269,9990.000%
2023-12-22		7.73007.89007.72007.8000+1.167%217,185+1.282%
2023-12-21		7.80007.81007.65007.7100-0.259%275,955+2.464%
2023-12-20		7.75007.97007.72007.73000.000%461,557+2.199%
2023-12-19		7.61007.75007.61007.7300+1.845%234,565+2.199%
2023-12-18		7.52007.64007.52007.5900+1.471%246,554+4.084%
2023-12-15		7.50007.53007.43007.48000.000%296,314+5.615%
2023-12-14		7.20007.50007.19007.4800+4.178%453,811+5.615%
2023-12-13		7.09007.18007.04007.1800+0.701%205,636+10.028%
2023-12-12		7.09007.13007.01007.1300+0.423%105,260+10.799%
2023-12-08		7.00007.10007.00007.1000+1.429%205,492+11.268%
2023-12-07		6.98007.00006.96007.0000+0.430%110,340+12.857%
2023-12-06		6.95006.99006.91006.9700+1.014%287,555+13.343%
2023-12-05		6.89006.92006.86006.9000-0.719%149,977+14.493%
2023-12-04		6.94006.95006.87006.95000.000%242,357+13.669%
2023-12-01		6.92006.95006.85006.95000.000%168,185+13.669%
2023-11-30		6.95006.95006.83006.9500+0.725%138,982+13.669%
2023-11-29		6.86006.96006.79006.9000-1.004%251,028+14.493%
2023-11-28		7.17007.17006.85006.9700-3.060%363,001+13.343%
2023-11-27		7.22007.22007.13007.1900-0.553%303,315+9.875%
2023-11-24		7.23007.24007.19007.2300+0.417%129,579+9.267%
2023-11-23		7.16007.24007.13007.2000+1.695%149,583+9.722%
2023-11-22		7.00007.11006.98007.0800+1.143%216,376+11.582%
2023-11-21		7.05007.05006.95007.0000+0.865%280,074+12.857%
2023-11-20		6.89006.98006.88006.9400+1.611%234,566+13.833%
2023-11-17		6.79006.85006.77006.8300+0.737%147,632+15.666%
2023-11-16		6.83006.83006.67006.7800-0.587%192,599+16.519%
2023-11-15		6.63006.82006.62006.8200+3.490%199,490+15.836%
2023-11-14		6.45006.60006.45006.5900+3.130%187,711+19.879%
2023-11-13		6.39006.43006.31006.39000.000%107,393+23.631%
2023-11-10		6.30006.40006.25006.3900+1.752%112,490+23.631%
2023-11-09		6.25006.31006.25006.2800+0.480%140,601+25.796%
2023-11-08		6.17006.26006.16006.2500+0.969%97,492+26.400%
2023-11-07		6.20006.24006.07006.1900-0.642%103,241+27.625%
2023-11-06		6.34006.34006.16006.2300-0.954%120,161+26.806%
2023-11-03		6.18006.35006.17006.2900+2.778%345,733+25.596%
2023-11-02		5.90006.15005.90006.1200+4.795%249,372+29.085%
2023-11-01		5.68005.91005.68005.8400+2.998%106,931+35.274%
2023-10-31		5.71005.73005.63005.6700+0.177%71,193+39.330%
2023-10-30		5.57005.75005.51005.6600-1.565%260,698+39.576%
2023-10-27		6.05006.05005.70005.7500-4.643%474,510+37.391%
2023-10-26		6.00006.08005.96006.0300+0.166%276,111+31.012%
2023-10-25		6.09006.11005.97006.0200-0.987%204,927+31.229%
2023-10-24		6.14006.23006.01006.0800-0.164%157,969+29.934%
2023-10-23		6.15006.25005.95006.0900-1.456%226,756+29.721%
2023-10-20		6.27006.27006.10006.1800-1.749%211,672+27.832%
2023-10-19		6.40006.44006.27006.2900-2.932%154,955+25.596%
2023-10-18		6.65006.65006.41006.4800-2.410%112,515+21.914%
2023-10-17		6.65006.69006.59006.6400-0.896%100,625+18.976%
2023-10-16		6.50006.72006.46006.7000+4.037%197,241+17.910%
2023-10-13		6.57006.67006.36006.4400-0.770%191,853+22.671%
2023-10-12		6.73006.73006.42006.4900-3.279%157,337+21.726%
2023-10-11		6.59006.73006.52006.7100+3.231%190,100+17.735%
2023-10-10		6.50006.60006.46006.5000+0.154%265,910+21.538%
2023-10-06		6.48006.52006.14006.4900-1.067%264,058+21.726%
2023-10-05		6.13006.60006.08006.5600+8.609%437,734+20.427%
2023-10-04		5.55006.06005.55006.0400+9.025%335,400+30.795%
2023-10-03		6.19006.19005.45005.5400-11.360%750,276+42.599%
2023-10-02		6.83006.84006.16006.2500-8.892%566,830+26.400%
2023-09-29		7.10007.11006.81006.8600-3.380%306,950+15.160%
2023-09-28		7.25007.25007.00007.1000-3.270%191,996+11.268%
2023-09-27		7.45007.46007.30007.3400-0.811%234,761+7.629%
2023-09-26		7.44007.44007.36007.4000-1.333%112,067+6.757%
2023-09-25		7.51007.53007.44007.5000-0.398%127,621+5.333%
2023-09-22		7.53007.61007.48007.5300+1.482%178,148+4.914%
2023-09-21		7.66007.66007.36007.4200-3.385%230,817+6.469%
2023-09-20		7.61007.70007.55007.6800+0.920%123,597+2.865%
2023-09-19		7.65007.65007.54007.6100-0.782%85,093+3.811%
2023-09-18		7.72007.74007.63007.6700-0.390%132,253+2.999%
2023-09-15		7.79007.79007.67007.7000-1.155%199,872+2.597%
2023-09-14		7.60007.83007.60007.7900+2.635%275,818+1.412%
2023-09-13		7.55007.66007.54007.5900+0.264%262,934+4.084%
2023-09-12		7.60007.61007.39007.5700-0.395%183,187+4.359%
2023-09-11		7.48007.64007.43007.6000+2.981%220,347+3.947%
2023-09-08		6.61007.54006.59007.3800+9.010%643,210+7.046%
2023-09-07		6.91007.09006.76006.7700-5.841%587,692+16.691%
2023-09-06		7.41007.48007.14007.1900-4.388%488,142+9.875%
2023-09-05		8.00008.00007.31007.5200-6.351%666,645+5.053%
2023-09-01		8.19008.23007.88008.0300-2.549%520,537-1.619%
2023-08-31		8.56008.57007.92008.2400-3.851%541,737-4.126%
2023-08-30		8.65008.66008.53008.5700-2.503%273,951-7.818%
2023-08-29		8.75008.79008.71008.7900+0.114%211,488-10.125%
2023-08-28		8.85008.85008.72008.7800-0.454%193,215-10.023%
2023-08-25		8.85008.86008.76008.8200-0.339%110,722-10.431%
2023-08-24		8.81008.85008.81008.8500+0.568%95,101-10.734%
2023-08-23		8.71008.80008.71008.8000+1.149%86,603-10.227%
2023-08-22		8.75008.75008.68008.7000-0.172%86,736-9.195%
2023-08-21		8.77008.81008.70008.7150-0.627%156,920-9.352%
2023-08-18		8.72008.83008.70008.7700+0.114%157,440-9.920%
2023-08-17		8.77008.79008.72008.7600-0.114%64,107-9.817%
2023-08-16		8.78008.82008.77008.7700-0.114%72,458-9.920%
2023-08-15		8.85008.85008.77008.7800-1.237%124,435-10.023%
2023-08-14		8.83008.89008.78008.8900+0.225%69,978-11.136%
2023-08-11		8.86008.88008.84008.8700+0.113%77,233-10.936%
2023-08-10		8.77008.88008.76008.8600+0.911%121,110-10.835%
2023-08-09		8.75008.79008.72008.7800+0.343%66,550-10.023%
2023-08-08		8.75008.76008.70008.7500-0.114%107,008-9.714%
2023-08-04		8.73008.79008.73008.7600+0.690%90,037-9.817%
2023-08-03		8.68008.73008.67008.7000-0.115%109,641-9.195%
2023-08-02		8.81008.82008.70008.7100-1.526%225,457-9.300%
2023-08-01		8.89008.89008.76008.8450-0.730%159,872-10.684%
2023-07-31		8.99008.99008.88008.9100-1.438%86,050-11.336%
2023-07-27		9.10009.12009.03009.0400-0.441%179,327-12.611%
2023-07-26		9.18009.19009.00009.0800-0.981%170,348-12.996%
2023-07-25		9.26009.26009.16009.1700-0.758%173,057-13.850%
2023-07-24		9.31009.31009.19009.24000.000%206,945-14.502%
2023-07-21		9.28009.31009.22009.2400-0.324%125,039-14.502%
2023-07-20		9.28009.30009.26009.27000.000%100,124-14.779%
2023-07-19		9.23009.28009.17009.2700+0.433%64,862-14.779%
2023-07-18		9.09009.24009.07009.2300+1.652%193,430-14.410%
2023-07-17		9.05009.09009.04009.0800+0.221%73,772-12.996%
2023-07-14		9.00009.07008.98009.0600+0.779%121,184-12.804%
2023-07-13		8.95009.00008.91008.9900+0.559%94,533-12.125%
2023-07-12		8.92008.94008.90008.9400+0.562%121,019-11.633%
2023-07-11		8.86008.92008.85008.8900+0.225%91,885-11.136%
2023-07-10		8.81008.90008.80008.8700+0.567%137,063-10.936%
2023-07-07		8.81008.88008.80008.82000.000%75,306-10.431%
2023-07-06		8.82008.82008.78008.82000.000%139,982-10.431%
2023-07-05		8.82008.84008.82008.8200-0.226%55,674-10.431%
2023-07-04		8.81008.86008.80008.8400-0.226%113,707-10.633%
2023-06-30		8.84008.87008.81008.8600+0.796%49,279-10.835%
2023-06-29		8.77008.90008.77008.7900-1.014%115,344-10.125%
2023-06-28		8.95008.96008.81008.8800-1.003%190,542-11.036%
2023-06-27		8.95008.98008.92008.9700+0.336%104,234-11.929%
2023-06-26		8.87008.95008.83008.9400+0.789%135,923-11.633%
2023-06-23		8.86008.88008.83008.8700-0.225%107,869-10.936%
2023-06-22		8.89008.89008.82008.8900-0.112%117,829-11.136%
2023-06-21		8.84008.90008.82008.9000+0.565%115,317-11.236%
2023-06-20		8.87008.87008.82008.8500-0.225%48,245-10.734%
2023-06-19		8.90008.91008.83008.8700+0.226%85,559-10.936%
2023-06-16		8.77008.88008.76008.8500+1.259%163,475-10.734%
2023-06-15		8.79008.79008.74008.7400-0.114%133,602-9.611%
2023-06-14		8.80008.82008.75008.7500+0.114%88,657-9.714%
2023-06-13		8.78008.78008.73008.7400+0.229%52,190-9.611%
2023-06-12		8.73008.74008.71008.72000.000%65,060-9.404%
2023-06-09		8.73008.76008.71008.7200-0.115%82,125-9.404%
2023-06-08		8.74008.74008.71008.7300-0.114%55,632-9.507%
2023-06-07		8.74008.74008.69008.7400+0.460%51,623-9.611%
2023-06-06		8.68008.71008.67008.7000+0.115%51,866-9.195%
2023-06-05		8.71008.72008.69008.6900-0.115%82,662-9.091%
2023-06-02		8.70008.73008.64008.7000+0.230%155,929-9.195%
2023-06-01		8.66008.70008.66008.68000.000%70,432-8.986%
2023-05-31		8.68008.70008.66008.6800-0.459%81,033-8.986%
2023-05-30		8.76008.76008.69008.7200-1.469%132,071-9.404%
2023-05-29		8.85008.91008.83008.8500+0.227%118,676-10.734%
2023-05-26		8.76008.90008.76008.8300+1.030%228,638-10.532%
2023-05-25		8.76008.78008.73008.7400-0.228%100,334-9.611%
2023-05-24		8.75008.76008.70008.7600-0.114%78,177-9.817%
2023-05-23		8.79008.81008.76008.7700-0.114%170,033-9.920%
2023-05-19		8.85008.89008.78008.7800-0.227%96,858-10.023%
2023-05-18		8.80008.86008.80008.80000.000%92,017-10.227%
2023-05-17		8.79008.82008.77008.8000+0.114%91,376-10.227%
2023-05-16		8.78008.79008.75008.7900+0.228%60,225-10.125%
2023-05-15		8.75008.79008.74008.7700+0.229%80,265-9.920%
2023-05-12		8.78008.83008.72008.75000.000%85,961-9.714%
2023-05-11		8.88008.88008.72008.7500-1.685%274,037-9.714%
2023-05-10		8.90008.90008.83508.9000+0.451%51,847-11.236%
2023-05-09		8.90008.90008.83008.8600-0.561%48,606-10.835%
2023-05-08		8.94008.94008.87008.9100+0.792%72,355-11.336%
2023-05-05		8.89008.94008.84008.8400+0.798%83,260-10.633%
2023-05-04		8.93008.93008.70008.7700-1.405%205,221-9.920%
2023-05-03		8.95008.99008.89008.8950-0.615%83,496-11.186%
2023-05-02		8.97008.97008.90008.9500-0.776%92,422-11.732%
2023-05-01		9.03009.07009.00009.0200-0.221%158,501-12.417%
2023-04-28		9.01009.06009.00009.0400-0.441%88,143-12.611%
2023-04-27		9.05009.08009.05009.0800-1.304%68,592-12.996%
2023-04-26		9.22009.24009.16009.2000-0.433%128,345-14.130%
2023-04-25		9.23009.24009.18009.24000.000%144,185-14.502%
2023-04-24		9.21009.24009.16009.2400+0.326%128,444-14.502%
2023-04-21		9.16009.21009.11009.2100+0.546%122,213-14.224%
2023-04-20		9.20009.20009.14009.1600-0.651%116,319-13.755%
2023-04-19		9.17009.22009.16009.2200+0.436%71,075-14.317%
2023-04-18		9.15009.18009.13009.1800+0.548%86,229-13.943%
2023-04-17		9.10009.13009.04009.1300+0.110%76,260-13.472%
2023-04-14		9.05009.12009.03009.1200+1.559%107,669-13.377%
2023-04-13		8.98009.02008.95008.9800-0.222%65,752-12.027%
2023-04-12		9.08009.08008.97009.0000-0.222%76,990-12.222%
2023-04-11		9.01009.02008.96009.0200+1.008%63,569-12.417%
2023-04-10		8.83008.97008.82008.9300+1.018%94,594-11.534%
2023-04-06		8.84008.86008.81008.8400-0.113%35,732-10.633%
2023-04-05		8.85008.86008.77008.85000.000%108,852-10.734%
2023-04-04		8.98009.02008.78008.8500-1.448%136,643-10.734%
2023-04-03		9.06009.07008.98008.9800-1.101%101,643-12.027%
2023-03-31		9.08009.17009.08009.0800-0.329%65,439-12.996%
2023-03-30		9.17009.19009.08009.1100-1.407%80,357-13.282%
2023-03-29		9.23009.26009.19009.2400+0.544%98,889-14.502%
2023-03-28		9.19009.25009.15009.1900+0.218%92,437-14.037%
2023-03-27		9.20009.20009.11009.1700+0.219%83,430-13.850%
2023-03-24		9.02009.15008.98009.1500+0.219%101,890-13.661%
2023-03-23		9.12009.17009.04009.1300+0.110%120,931-13.472%
2023-03-22		9.11009.16009.08009.1200+0.330%119,397-13.377%
2023-03-21		9.01009.18008.98009.0900+2.945%238,950-13.091%
2023-03-20		8.79008.85008.75008.8300+0.455%159,367-10.532%
2023-03-17		8.81008.81008.68008.7900-0.340%260,876-10.125%
2023-03-16		8.75008.86008.75008.8200+0.456%162,868-10.431%
2023-03-15		8.72009.00008.58008.7800-3.197%346,116-10.023%
2023-03-14		9.20009.29009.05009.0700+0.110%193,852-12.900%
2023-03-13		9.21009.35008.90009.0600-1.735%539,479-12.804%
2023-03-10		9.42009.43009.22009.2200-2.640%332,914-14.317%
2023-03-09		9.63009.63009.47009.4700-1.559%218,768-16.579%
2023-03-08		9.64009.70009.60009.6200+0.104%56,223-17.879%
2023-03-07		9.75009.75009.58009.6100-1.335%105,965-17.794%
2023-03-06		9.80009.83009.71009.7400-0.307%81,359-18.891%
2023-03-03		9.63009.77009.63009.7700+1.771%48,854-19.140%
2023-03-02		9.62009.62009.54009.6000-0.104%102,391-17.708%
2023-03-01		9.74009.75009.58009.6100-1.132%139,039-17.794%
2023-02-28		9.82009.82009.70009.7200-0.816%112,439-18.724%
2023-02-27		9.85009.88009.80009.8000-1.508%124,507-19.388%
2023-02-24		9.83009.95009.79009.9500+1.118%157,282-20.603%
2023-02-23		9.90009.90009.78009.8400+0.102%146,878-19.715%
2023-02-22		9.85009.93009.78009.8300-0.405%106,929-19.634%
2023-02-21		9.90009.95009.84009.8700-0.202%190,376-19.959%
2023-02-17		9.89009.94009.85009.8900-0.101%186,137-20.121%
2023-02-16		9.87009.92009.84009.9000-0.101%83,367-20.202%
2023-02-15		9.81009.91009.81009.9100+0.711%83,782-20.283%
2023-02-14		9.80009.84009.76009.8400+0.408%67,822-19.715%
2023-02-13		9.79009.83009.76009.8000+0.513%109,646-19.388%
2023-02-10		9.69009.75009.64009.7500+0.827%78,122-18.974%
2023-02-09		9.77009.83009.66009.6700-0.922%96,104-18.304%
2023-02-08		9.71009.76009.69009.7600+0.515%85,259-19.057%
2023-02-07		9.70009.73009.65009.71000.000%94,900-18.641%
2023-02-06		9.65009.71009.62009.7100+0.310%55,870-18.641%
2023-02-03		9.63009.70009.63009.6800+0.311%64,657-18.388%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC