Dark

FST
FIRST TRUST CANADIAN CAPITAL STRENGTH
stock TSE

Inactive

Aug 2, 2024

49.91CAD-2.880%(-1.48)1,268

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	50.6800	50.6800	49.9100	49.9100	-2.880%	1,268	0.000%
2024-08-01	51.5000	51.5000	51.3000	51.3900	-2.040%	1,650	-2.880%
2024-07-31	52.2600	52.4600	52.2600	52.4600	+1.431%	610	-4.861%
2024-07-30	51.8500	51.8500	51.6200	51.7200	+0.310%	11,863	-3.500%
2024-07-29	51.9700	51.9700	51.5000	51.5600	-0.444%	2,393	-3.200%
2024-07-26	51.8100	51.9300	51.7900	51.7900	+0.857%	860	-3.630%
2024-07-25	51.0000	51.3500	51.0000	51.3500	-0.136%	360	-2.804%
2024-07-24	51.5700	51.5700	51.4200	51.4200	-0.155%	329	-2.937%
2024-07-22	51.6900	51.6900	51.5000	51.5000	+0.429%	600	-3.087%
2024-07-18	51.9000	51.9000	51.2800	51.2800	-1.176%	504	-2.672%
2024-07-17	51.8900	51.8900	51.8900	51.8900	-0.556%	110	-3.816%
2024-07-16	52.0500	52.1800	52.0500	52.1800	+0.520%	202	-4.350%
2024-07-15	51.9300	51.9300	51.9100	51.9100	+1.051%	1,802	-3.853%
2024-07-11	51.2900	51.3700	51.2900	51.3700	+0.607%	2,500	-2.842%
2024-07-10	51.0600	51.0600	51.0600	51.0600	+1.390%	200	-2.252%
2024-07-09	50.5000	50.5000	50.3600	50.3600	-0.376%	1,086	-0.894%
2024-07-08	50.3800	50.5500	50.3700	50.5500	+0.278%	3,662	-1.266%
2024-07-05	50.5700	50.5700	50.4100	50.4100	-1.118%	2,501	-0.992%
2024-07-04	50.9200	51.0700	50.9200	50.9800	+0.197%	3,513	-2.099%
2024-07-03	50.6600	50.8800	50.6600	50.8800	+1.577%	600	-1.906%
2024-07-02	50.0900	50.0900	50.0900	50.0900	+0.040%	141	-0.359%
2024-06-28	49.9900	50.0700	49.9900	50.0700	-0.378%	5,112	-0.320%
2024-06-27	50.2600	50.2600	50.2600	50.2600	+1.086%	100	-0.696%
2024-06-26	49.6500	49.7600	49.6500	49.7200	-0.301%	6,800	+0.382%
2024-06-24	49.3000	49.8700	49.3000	49.8700	+1.444%	1,501	+0.080%
2024-06-20	49.3700	49.3700	49.0500	49.1600	-0.081%	400	+1.526%
2024-06-19	49.2300	49.2300	49.2000	49.2000	+0.655%	2,900	+1.443%
2024-06-14	48.9700	48.9700	48.6800	48.8800	-0.468%	5,850	+2.107%
2024-06-13	49.1600	49.2600	49.1000	49.1100	-1.247%	700	+1.629%
2024-06-12	50.0000	50.0000	49.7300	49.7300	+0.222%	1,501	+0.362%
2024-06-11	49.6900	49.6900	49.6200	49.6200	-0.938%	1,700	+0.584%
2024-06-10	49.8800	50.0900	49.8800	50.0900	+0.341%	1,559	-0.359%
2024-06-07	49.9200	49.9200	49.9200	49.9200	-0.339%	100	-0.020%
2024-06-06	50.1500	50.1500	50.0900	50.0900	+0.220%	475	-0.359%
2024-06-05	49.9800	49.9800	49.9800	49.9800	+0.543%	200	-0.140%
2024-06-04	49.5600	49.7100	49.5400	49.7100	-0.480%	570	+0.402%
2024-06-03	50.4200	50.4300	49.8200	49.9500	+0.342%	1,205	-0.080%
2024-05-31	49.7500	49.7800	49.7500	49.7800	-0.460%	276	+0.261%
2024-05-30	50.0100	50.0100	50.0100	50.0100	-0.040%	130	-0.200%
2024-05-29	50.2800	50.2800	50.0000	50.0300	-1.048%	1,093	-0.240%
2024-05-28	50.7800	50.7800	50.5600	50.5600	-0.687%	226	-1.286%
2024-05-27	50.9100	50.9100	50.9100	50.9100	+0.177%	200	-1.964%
2024-05-24	50.8200	50.8200	50.8200	50.8200	+1.215%	400	-1.791%
2024-05-23	50.5700	50.5700	50.2100	50.2100	-0.357%	436	-0.597%
2024-05-22	50.4300	50.4300	50.3200	50.3900	-0.415%	2,010	-0.953%
2024-05-21	50.6600	50.6600	50.5900	50.6000	+0.099%	900	-1.364%
2024-05-17	50.4100	50.5500	50.4100	50.5500	+0.617%	4,560	-1.266%
2024-05-16	50.2000	50.2400	50.2000	50.2400	+0.159%	1,421	-0.657%
2024-05-15	50.1600	50.1600	50.1600	50.1600	+0.200%	100	-0.498%
2024-05-14	50.1000	50.1400	50.0600	50.0600	-0.199%	600	-0.300%
2024-05-13	50.4500	50.4500	50.1600	50.1600	-0.476%	600	-0.498%
2024-05-10	50.4000	50.4000	50.4000	50.4000	-0.158%	8,005	-0.972%
2024-05-09	50.4400	50.5200	50.4400	50.4800	+0.738%	1,200	-1.129%
2024-05-08	50.1100	50.1100	50.1100	50.1100	+0.401%	776	-0.399%
2024-05-07	49.9200	50.0000	49.9100	49.9100	+0.463%	1,378	0.000%
2024-05-06	49.6800	49.6800	49.6800	49.6800	+1.554%	1,231	+0.463%
2024-05-01	48.7600	48.9200	48.7600	48.9200	-0.184%	400	+2.024%
2024-04-30	49.2400	49.2400	49.0000	49.0100	-1.030%	1,600	+1.836%
2024-04-29	49.6000	49.6000	49.5200	49.5200	-0.161%	800	+0.788%
2024-04-26	49.5100	49.6000	49.5100	49.6000	+0.385%	400	+0.625%
2024-04-24	49.3600	49.4100	49.3600	49.4100	+0.264%	300	+1.012%
2024-04-22	49.0300	49.4200	48.9300	49.2800	+0.839%	1,100	+1.278%
2024-04-18	49.2000	49.2000	48.7300	48.8700	-0.468%	2,280	+2.128%
2024-04-16	49.1000	49.1000	49.1000	49.1000	-0.446%	950	+1.650%
2024-04-12	49.3000	49.3200	49.3000	49.3200	-1.733%	440	+1.196%
2024-04-10	50.0700	50.1900	50.0600	50.1900	+0.020%	2,034	-0.558%
2024-04-08	50.1800	50.2400	50.1300	50.1800	+0.360%	1,100	-0.538%
2024-04-04	50.0000	50.0000	50.0000	50.0000	+0.990%	1,001	-0.180%
2024-03-28	49.5600	49.6200	49.5100	49.5100	-0.040%	600	+0.808%
2024-03-27	49.4900	49.5300	49.4900	49.5300	-0.061%	410	+0.767%
2024-03-26	49.6800	49.7500	49.5600	49.5600	-0.642%	2,175	+0.706%
2024-03-21	49.9600	49.9600	49.8600	49.8800	+0.727%	900	+0.060%
2024-03-20	49.5200	49.5200	49.5200	49.5200	+0.263%	235	+0.788%
2024-03-19	49.3900	49.3900	49.3900	49.3900	+0.020%	200	+1.053%
2024-03-18	49.3800	49.3800	49.3800	49.3800	+0.101%	1,001	+1.073%
2024-03-15	49.3500	49.4500	49.3000	49.3300	-0.101%	7,601	+1.176%
2024-03-14	49.3800	49.3800	49.3800	49.3800	-0.202%	553	+1.073%
2024-03-13	49.3200	49.4800	49.3200	49.4800	+0.877%	700	+0.869%
2024-03-12	49.0300	49.0500	48.9200	49.0500	+0.801%	1,200	+1.753%
2024-03-11	48.6500	48.6600	48.6500	48.6600	-0.775%	400	+2.569%
2024-03-07	49.0800	49.0800	49.0400	49.0400	+0.843%	1,100	+1.774%
2024-03-06	48.6500	48.6500	48.5300	48.6300	+0.808%	500	+2.632%
2024-03-04	48.5100	48.5100	48.2100	48.2400	-0.145%	830	+3.462%
2024-03-01	48.2800	48.3100	48.2800	48.3100	+1.067%	2,800	+3.312%
2024-02-29	47.8400	47.8400	47.8000	47.8000	+0.589%	1,433	+4.414%
2024-02-28	47.6500	47.6500	47.5000	47.5200	-0.189%	1,000	+5.029%
2024-02-26	47.4500	47.6100	47.4500	47.6100	+0.232%	920	+4.831%
2024-02-23	47.3300	47.5100	47.3300	47.5000	+0.402%	1,285	+5.074%
2024-02-22	47.2200	47.3100	47.2200	47.3100	+1.764%	200	+5.496%
2024-02-20	46.6000	46.6000	46.4900	46.4900	-0.535%	5,100	+7.356%
2024-02-16	46.7900	46.8800	46.7400	46.7400	+1.852%	600	+6.782%
2024-02-14	45.8900	45.8900	45.8900	45.8900	+1.616%	150	+8.760%
2024-02-13	45.3800	45.4500	45.1100	45.1600	-1.505%	1,300	+10.518%
2024-02-12	45.9000	45.9000	45.8500	45.8500	+0.197%	300	+8.855%
2024-02-09	45.6800	45.7600	45.6800	45.7600	+0.153%	2,700	+9.069%
2024-02-08	45.5500	45.6900	45.5500	45.6900	+0.307%	330	+9.236%
2024-02-07	45.4400	45.5500	45.4400	45.5500	-0.110%	500	+9.572%
2024-02-06	45.6900	45.6900	45.6000	45.6000	+0.198%	300	+9.452%
2024-02-05	45.5200	45.5200	45.3500	45.5100	-0.611%	1,100	+9.668%
2024-02-02	45.7900	45.7900	45.7900	45.7900	+0.219%	200	+8.998%
2024-02-01	45.6200	45.7800	45.5700	45.6900	+0.418%	9,700	+9.236%
2024-01-31	45.8000	45.8000	45.5000	45.5000	-1.022%	650	+9.692%
2024-01-30	45.9700	45.9700	45.9700	45.9700	+1.278%	1,134	+8.571%
2024-01-24	45.4800	45.4800	45.3900	45.3900	+1.249%	1,088	+9.958%
2024-01-22	44.8300	44.8300	44.8300	44.8300	+0.583%	154	+11.332%
2024-01-18	44.5700	44.5700	44.5700	44.5700	+1.020%	145	+11.981%
2024-01-17	44.1200	44.1200	44.1200	44.1200	-1.076%	1,170	+13.123%
2024-01-16	44.6000	44.6000	44.6000	44.6000	-0.246%	176	+11.906%
2024-01-12	44.6900	44.7300	44.6900	44.7100	+0.427%	1,730	+11.631%
2024-01-11	44.5200	44.5200	44.5200	44.5200	-0.558%	185	+12.107%
2024-01-10	44.7800	44.7800	44.7700	44.7700	+0.516%	761	+11.481%
2024-01-09	44.4700	44.5400	44.4700	44.5400	-0.202%	262	+12.057%
2024-01-05	44.5400	44.6600	44.5400	44.6300	+0.067%	885	+11.831%
2024-01-04	44.6700	44.7600	44.6000	44.6000	-0.112%	872	+11.906%
2024-01-03	44.6900	44.6900	44.6400	44.6500	+0.179%	1,317	+11.781%
2024-01-02	44.6600	44.6600	44.5300	44.5700	-0.402%	1,045	+11.981%
2023-12-29	44.6500	44.7500	44.6500	44.7500	+0.112%	3,201	+11.531%
2023-12-28	44.7500	44.7500	44.7000	44.7000	+1.085%	2,621	+11.655%
2023-12-21	44.1800	44.2200	44.1700	44.2200	-0.023%	1,656	+12.867%
2023-12-20	44.6300	44.6300	44.2300	44.2300	-0.540%	2,897	+12.842%
2023-12-19	44.4000	44.4900	44.4000	44.4700	+0.953%	4,199	+12.233%
2023-12-18	44.0200	44.0500	44.0200	44.0500	+0.755%	4,107	+13.303%
2023-12-15	43.7200	43.7200	43.7200	43.7200	-0.772%	113	+14.158%
2023-12-14	44.0600	44.0600	44.0600	44.0600	+1.521%	151	+13.277%
2023-12-12	43.3200	43.4000	43.3200	43.4000	0.000%	200	+15.000%
2023-12-07	43.4000	43.4000	43.4000	43.4000	+0.092%	159	+15.000%
2023-12-06	43.3900	43.4500	43.3600	43.3600	-0.115%	1,056	+15.106%
2023-12-05	43.5500	43.5700	43.4100	43.4100	-0.276%	3,983	+14.974%
2023-12-04	43.5300	43.5300	43.5300	43.5300	+0.346%	104	+14.657%
2023-12-01	43.4100	43.4100	43.3800	43.3800	+0.603%	992	+15.053%
2023-11-30	43.1200	43.1200	43.1200	43.1200	+0.349%	219	+15.747%
2023-11-29	42.9700	42.9700	42.9700	42.9700	-0.116%	1,956	+16.151%
2023-11-27	43.0100	43.0200	42.9700	43.0200	-0.693%	1,168	+16.016%
2023-11-23	43.3200	43.3200	43.3200	43.3200	+0.301%	700	+15.212%
2023-11-22	43.2000	43.2000	43.1900	43.1900	0.000%	644	+15.559%
2023-11-16	43.1100	43.1900	43.0900	43.1900	-0.461%	4,032	+15.559%
2023-11-15	43.3900	43.3900	43.3900	43.3900	+0.254%	582	+15.027%
2023-11-14	42.9900	43.3600	42.9900	43.2800	+2.559%	1,996	+15.319%
2023-11-10	42.2000	42.2000	42.2000	42.2000	+0.071%	1,839	+18.270%
2023-11-09	42.3600	42.3700	42.1400	42.1700	-0.893%	464	+18.354%
2023-11-06	42.5500	42.5500	42.5500	42.5500	-0.094%	1,252	+17.297%
2023-11-03	42.3400	42.6200	42.3400	42.5900	+0.829%	7,615	+17.187%
2023-11-02	42.2400	42.2400	42.2400	42.2400	+1.538%	151	+18.158%
2023-11-01	41.6000	41.6000	41.6000	41.6000	+0.678%	134	+19.976%
2023-10-31	41.3100	41.3200	41.3100	41.3200	-0.217%	421	+20.789%
2023-10-30	41.4100	41.4100	41.4100	41.4100	+0.097%	212	+20.526%
2023-10-27	41.3700	41.3700	41.3700	41.3700	-0.024%	240	+20.643%
2023-10-26	41.4100	41.5400	41.3700	41.3800	-0.337%	900	+20.614%
2023-10-24	41.5200	41.5200	41.5200	41.5200	-2.029%	719	+20.207%
2023-10-20	42.3800	42.3800	42.3800	42.3800	-0.865%	147	+17.768%
2023-10-19	42.7500	42.7500	42.7500	42.7500	-0.581%	910	+16.749%
2023-10-18	43.3200	43.3200	43.0000	43.0000	-1.172%	4,836	+16.070%
2023-10-17	43.5100	43.5100	43.5100	43.5100	+0.694%	161	+14.709%
2023-10-12	43.4100	43.4100	43.2100	43.2100	-0.872%	600	+15.506%
2023-10-11	43.4500	43.5900	43.4500	43.5900	+1.703%	3,557	+14.499%
2023-10-06	42.4600	42.9000	42.3700	42.8600	+0.918%	4,246	+16.449%
2023-10-04	42.4500	42.4700	42.4500	42.4700	-0.094%	209	+17.518%
2023-10-03	42.3900	42.5100	42.3900	42.5100	-1.094%	490	+17.408%
2023-10-02	42.9800	42.9800	42.9800	42.9800	-1.354%	103	+16.124%
2023-09-28	43.0100	43.5700	43.0100	43.5700	+0.973%	7,629	+14.551%
2023-09-27	42.9300	43.1500	42.9300	43.1500	-1.032%	1,440	+15.666%
2023-09-25	43.6000	43.6000	43.6000	43.6000	-1.602%	1,791	+14.472%
2023-09-20	44.3200	44.4100	44.3100	44.3100	-0.895%	500	+12.638%
2023-09-18	44.7100	44.7100	44.7100	44.7100	+0.202%	19,032	+11.631%
2023-09-14	44.5300	44.6200	44.5300	44.6200	+0.905%	609	+11.856%
2023-09-13	44.2200	44.2200	44.2200	44.2200	+0.318%	124	+12.867%
2023-09-12	44.0800	44.0800	44.0800	44.0800	-0.452%	652	+13.226%
2023-09-06	44.2200	44.2800	44.2200	44.2800	-1.028%	10,412	+12.715%
2023-09-01	44.7400	44.7400	44.7400	44.7400	+1.153%	243	+11.556%
2023-08-31	44.2900	44.2900	44.2300	44.2300	-0.045%	406	+12.842%
2023-08-30	44.2500	44.2500	44.2500	44.2500	+0.363%	102	+12.791%
2023-08-29	43.8100	44.0900	43.8100	44.0900	+1.754%	6,791	+13.200%
2023-08-28	43.3300	43.3300	43.3300	43.3300	+0.627%	759	+15.186%
2023-08-25	43.0600	43.0600	43.0600	43.0600	-0.023%	131	+15.908%
2023-08-24	43.5900	43.5900	43.0700	43.0700	-0.485%	21,512	+15.881%
2023-08-23	43.2800	43.2800	43.2800	43.2800	+0.862%	572	+15.319%
2023-08-22	42.9100	42.9100	42.9100	42.9100	-0.140%	1,137	+16.313%
2023-08-21	42.9700	42.9700	42.9700	42.9700	-0.255%	100	+16.151%
2023-08-18	43.0800	43.0800	43.0800	43.0800	-0.324%	364	+15.854%
2023-08-17	43.2200	43.2200	43.2200	43.2200	+0.023%	127	+15.479%
2023-08-15	43.6400	43.6400	43.2100	43.2100	-1.639%	584	+15.506%
2023-08-14	43.9300	43.9300	43.9300	43.9300	+0.023%	201	+13.613%
2023-08-09	43.8900	43.9200	43.8900	43.9200	+0.734%	557	+13.638%
2023-08-08	43.6000	43.6000	43.6000	43.6000	-0.229%	401	+14.472%
2023-08-04	43.9300	43.9300	43.7000	43.7000	-0.929%	1,002	+14.211%
2023-07-28	44.1000	44.1100	44.1000	44.1100	+0.227%	3,757	+13.149%
2023-07-25	44.0100	44.0100	44.0100	44.0100	+0.137%	3,190	+13.406%
2023-07-24	43.6800	43.9500	43.6800	43.9500	+0.664%	3,465	+13.561%
2023-07-20	43.6500	43.6600	43.6500	43.6600	-0.069%	1,620	+14.315%
2023-07-19	43.6900	43.6900	43.6900	43.6900	+0.206%	325	+14.237%
2023-07-18	43.5600	43.6000	43.5600	43.6000	+2.468%	1,436	+14.472%
2023-07-11	42.5500	42.5500	42.5500	42.5500	+0.236%	272	+17.297%
2023-07-10	42.3900	42.4500	42.3900	42.4500	-0.258%	943	+17.574%
2023-07-07	42.5600	42.5600	42.5600	42.5600	+0.686%	17,589	+17.270%
2023-07-06	42.3000	42.3000	42.2700	42.2700	-1.007%	2,999	+18.074%
2023-07-05	42.7200	42.7200	42.7000	42.7000	-0.744%	6,088	+16.885%
2023-07-04	43.0600	43.0600	43.0200	43.0200	+0.163%	4,252	+16.016%
2023-06-30	42.9500	42.9500	42.9500	42.9500	+1.249%	2,038	+16.205%
2023-06-29	42.2900	42.4200	42.2900	42.4200	+0.118%	11,847	+17.657%
2023-06-28	42.3700	42.3700	42.3700	42.3700	+2.368%	1,152	+17.796%
2023-06-23	41.3900	41.3900	41.3900	41.3900	-0.981%	1,300	+20.585%
2023-06-22	41.8000	41.8000	41.8000	41.8000	-0.429%	355	+19.402%
2023-06-21	41.9800	41.9800	41.9800	41.9800	-0.190%	2,121	+18.890%
2023-06-20	42.0100	42.0600	42.0100	42.0600	-0.661%	3,183	+18.664%
2023-06-16	42.3400	42.3400	42.3400	42.3400	-0.330%	508	+17.879%
2023-06-15	42.4800	42.4800	42.4800	42.4800	+0.236%	116	+17.491%
2023-06-14	42.2300	42.3800	42.2300	42.3800	+0.785%	2,051	+17.768%
2023-06-09	42.0900	42.0900	42.0500	42.0500	-0.544%	560	+18.692%
2023-06-08	42.2800	42.2800	42.2800	42.2800	-0.307%	102	+18.046%
2023-06-06	42.4100	42.4100	42.4100	42.4100	-0.259%	658	+17.685%
2023-06-02	42.0700	42.5200	42.0700	42.5200	+1.820%	2,025	+17.380%
2023-06-01	41.7200	41.7600	41.7200	41.7600	+0.724%	4,315	+19.516%
2023-05-31	41.4600	41.4700	41.4200	41.4600	-0.718%	21,702	+20.381%
2023-05-30	41.9100	41.9100	41.7600	41.7600	-0.996%	5,800	+19.516%
2023-05-26	42.2200	42.2200	42.1800	42.1800	+1.054%	1,111	+18.326%
2023-05-25	41.9500	41.9500	41.7400	41.7400	-2.065%	468	+19.574%
2023-05-23	43.1100	43.1100	42.6200	42.6200	-1.434%	16,413	+17.105%
2023-05-19	43.2400	43.2400	43.1400	43.2400	+0.722%	460	+15.426%
2023-05-18	42.8700	42.9300	42.8700	42.9300	+0.304%	332	+16.259%
2023-05-17	42.5000	42.8300	42.5000	42.8000	+0.446%	1,084	+16.612%
2023-05-16	42.6400	42.6400	42.6100	42.6100	-0.976%	1,150	+17.132%
2023-05-15	42.9700	43.0600	42.9700	43.0300	+0.915%	5,482	+15.989%
2023-05-11	42.6400	42.6400	42.6400	42.6400	+0.756%	212	+17.050%
2023-05-04	42.3200	42.3200	42.3200	42.3200	-2.218%	103	+17.935%
2023-05-03	43.2800	43.2800	43.2800	43.2800	-1.187%	453	+15.319%
2023-05-02	43.6200	43.8200	43.6200	43.8000	-1.240%	949	+13.950%
2023-05-01	44.1900	44.4300	44.1900	44.3500	+1.767%	1,120	+12.537%
2023-04-26	43.7400	43.7400	43.4600	43.5800	-0.229%	1,064	+14.525%
2023-04-25	43.6800	43.6800	43.6800	43.6800	-1.355%	419	+14.263%
2023-04-24	44.1300	44.2800	44.1300	44.2800	+0.249%	457	+12.715%
2023-04-21	44.1700	44.1700	44.1700	44.1700	+0.409%	151	+12.995%
2023-04-20	44.1100	44.1400	43.9900	43.9900	+0.023%	893	+13.458%
2023-04-18	43.9600	43.9800	43.9600	43.9800	+0.296%	389	+13.483%
2023-04-17	43.8000	43.8500	43.7200	43.8500	+0.229%	2,411	+13.820%
2023-04-14	43.7500	43.7500	43.7500	43.7500	+0.482%	181	+14.080%
2023-04-11	43.5200	43.5400	43.5200	43.5400	0.000%	10,661	+14.630%
2023-04-04	43.6100	43.6100	43.4800	43.5400	-0.275%	3,769	+14.630%
2023-04-03	43.6100	43.6600	43.6100	43.6600	+3.069%	228	+14.315%
2023-03-29	42.3200	42.3600	42.3200	42.3600	+0.953%	329	+17.823%
2023-03-28	42.0700	42.0700	41.9600	41.9600	+0.024%	328	+18.947%
2023-03-27	41.8500	41.9500	41.8500	41.9500	+0.600%	396	+18.975%
2023-03-23	41.7000	41.7000	41.7000	41.7000	-0.762%	131	+19.688%
2023-03-20	41.9200	42.0200	41.9200	42.0200	+1.941%	563	+18.777%
2023-03-15	41.2200	41.2200	41.2200	41.2200	-3.194%	8,573	+21.082%
2023-03-14	42.4900	42.5800	42.4900	42.5800	+0.805%	485	+17.215%
2023-03-13	42.2500	42.2500	42.2400	42.2400	-3.540%	4,191	+18.158%
2023-03-09	43.7900	43.7900	43.7900	43.7900	-2.036%	195	+13.976%
2023-03-03	44.7000	44.7000	44.7000	44.7000	+2.570%	177	+11.655%
2023-02-27	43.5700	43.5900	43.5700	43.5800	+0.092%	34,216	+14.525%
2023-02-23	43.5400	43.5400	43.5400	43.5400	+0.276%	205	+14.630%
2023-02-22	43.4200	43.4200	43.4200	43.4200	-1.071%	198	+14.947%
2023-02-17	43.9300	43.9400	43.8900	43.8900	+0.274%	1,510	+13.716%
2023-02-15	43.4600	43.7700	43.4600	43.7700	-0.046%	1,601	+14.028%
2023-02-14	43.5900	43.7900	43.5900	43.7900	+0.390%	883	+13.976%
2023-02-13	43.6500	43.6500	43.6200	43.6200	+0.530%	1,925	+14.420%
2023-02-10	43.3900	43.3900	43.3900	43.3900	-0.573%	170	+15.027%
2023-02-08	43.6400	43.6400	43.6400	43.6400	+0.322%	633	+14.368%
2023-02-07	43.1000	43.5000	43.1000	43.5000	+0.323%	2,475	+14.736%
2023-02-06	43.3600	43.3600	43.3600	43.3600	-0.755%	1,436	+15.106%
2023-02-02	43.6900	43.6900	43.6900	43.6900	+0.160%	552	+14.237%
2023-02-01	43.6200	43.6200	43.6200	43.6200	+0.345%	171	+14.420%
2023-01-31	43.4900	43.4900	43.4400	43.4700	+0.346%	6,219	+14.815%
2023-01-27	43.4500	43.4500	43.3200	43.3200	-0.023%	628	+15.212%
2023-01-26	43.2700	43.3500	43.2700	43.3300	+0.417%	1,667	+15.186%
2023-01-25	43.0600	43.1500	43.0600	43.1500	+0.349%	12,097	+15.666%
2023-01-23	43.0000	43.0000	43.0000	43.0000	0.000%	905	+16.070%
2023-01-20	43.0000	43.0000	43.0000	43.0000	+0.467%	166	+16.070%
2023-01-18	42.7300	42.8400	42.7300	42.8000	+0.328%	412	+16.612%
2023-01-17	42.6600	42.6600	42.6600	42.6600	+0.306%	165	+16.995%
2023-01-13	42.5300	42.5300	42.5300	42.5300	+0.973%	103	+17.352%
2023-01-12	42.1200	42.1200	42.1200	42.1200	-0.047%	117	+18.495%
2023-01-11	42.0000	42.1400	42.0000	42.1400	+1.738%	1,593	+18.439%
2023-01-10	41.4200	41.4200	41.4200	41.4200	-0.504%	273	+20.497%
2023-01-09	41.6500	41.6500	41.6300	41.6300	+0.531%	1,585	+19.890%
2023-01-06	41.4100	41.4100	41.4100	41.4100	+2.348%	254	+20.526%
2023-01-03	40.6200	40.6200	40.4600	40.4600	-0.443%	4,535	+23.356%
2022-12-30	40.6400	40.6400	40.6400	40.6400	-0.123%	181	+22.810%
2022-12-28	40.8400	40.8400	40.6700	40.6900	-0.440%	5,901	+22.659%
2022-12-23	40.8700	40.8700	40.8700	40.8700	+0.591%	3,608	+22.119%
2022-12-22	40.8700	40.8700	40.6300	40.6300	-1.264%	2,058	+22.840%
2022-12-21	41.1500	41.1500	41.1500	41.1500	+1.330%	273	+21.288%
2022-12-20	40.6000	40.6100	40.6000	40.6100	-2.403%	2,537	+22.901%
2022-12-13	41.6800	41.6800	41.4700	41.6100	+0.193%	865	+19.947%
2022-12-12	41.3200	41.5300	41.3200	41.5300	+0.169%	3,256	+20.178%
2022-12-09	41.5300	41.5400	41.4600	41.4600	-0.932%	658	+20.381%
2022-12-05	41.8500	41.8500	41.8500	41.8500	-1.134%	102	+19.259%
2022-12-01	42.3400	42.4000	42.3300	42.3300	+0.189%	302	+17.907%
2022-11-30	41.7300	42.2500	41.7100	42.2500	+0.523%	730	+18.130%
2022-11-29	42.0300	42.0300	42.0300	42.0300	+0.864%	442	+18.749%
2022-11-28	41.8600	41.8600	41.6700	41.6700	-0.478%	6,924	+19.774%
2022-11-25	41.8700	41.8700	41.8700	41.8700	+0.144%	3,171	+19.202%
2022-11-23	41.6900	41.8100	41.6900	41.8100	+0.240%	349	+19.373%
2022-11-22	41.5900	41.7200	41.5900	41.7100	+1.336%	4,399	+19.660%
2022-11-21	40.8600	41.1600	40.6800	41.1600	+0.195%	1,421	+21.259%
2022-11-18	41.0900	41.0900	41.0800	41.0800	+0.711%	479	+21.495%
2022-11-17	40.8400	40.8600	40.7500	40.7900	-0.730%	5,823	+22.358%
2022-11-16	40.8400	41.1000	40.8400	41.0900	+0.317%	3,387	+21.465%
2022-11-08	40.7400	40.9700	40.7400	40.9600	+1.840%	525	+21.851%
2022-11-02	40.5400	40.7100	40.2200	40.2200	-0.936%	755	+24.092%
2022-11-01	40.6300	40.6300	40.6000	40.6000	+0.420%	243	+22.931%
2022-10-31	40.4300	40.4300	40.4300	40.4300	+0.547%	306	+23.448%
2022-10-28	40.2500	40.2500	40.2100	40.2100	-0.642%	470	+24.123%
2022-10-27	40.5200	40.5200	40.4600	40.4700	-0.074%	2,224	+23.326%
2022-10-26	40.5800	40.5800	40.4700	40.5000	+1.124%	4,814	+23.235%
2022-10-25	40.0400	40.0500	40.0400	40.0500	+0.729%	1,818	+24.619%
2022-10-24	39.5900	39.7600	39.4600	39.7600	+0.684%	4,251	+25.528%
2022-10-21	39.4900	39.4900	39.4900	39.4900	+1.726%	1,300	+26.386%
2022-10-20	39.3400	39.3400	38.8100	38.8200	-0.564%	7,219	+28.568%
2022-10-19	38.9600	39.0400	38.9500	39.0400	+0.205%	2,140	+27.843%
2022-10-17	38.9500	38.9600	38.9500	38.9600	+1.458%	7,005	+28.106%
2022-10-14	39.0800	39.0800	38.4000	38.4000	-1.589%	8,523	+29.974%
2022-10-13	39.0200	39.0200	39.0200	39.0200	+2.361%	262	+27.909%
2022-10-12	38.0900	38.1200	38.0900	38.1200	+0.793%	5,618	+30.929%
2022-10-11	38.0500	38.0500	37.8200	37.8200	-3.447%	313	+31.967%
2022-10-06	39.1300	39.3400	39.1300	39.1700	-0.710%	1,251	+27.419%
2022-10-04	39.5100	39.5100	39.3400	39.4500	+2.255%	830	+26.515%
2022-10-03	38.5800	38.5800	38.5800	38.5800	+3.321%	1,312	+29.368%
2022-09-29	37.3600	37.3600	37.3400	37.3400	-0.902%	417	+33.664%
2022-09-28	37.6800	37.6800	37.6800	37.6800	+1.591%	194	+32.458%
2022-09-26	37.1100	37.1100	37.0900	37.0900	-4.873%	15,600	+34.565%
2022-09-20	38.9900	38.9900	38.9900	38.9900	-3.299%	250	+28.007%
2022-08-26	40.3200	40.3200	40.3200	40.3200	-1.538%	584	+23.785%
2022-08-17	40.9500	40.9500	40.9500	40.9500	-0.195%	125	+21.880%
2022-08-16	41.0600	41.0600	41.0300	41.0300	+1.384%	971	+21.643%
2022-08-11	40.4700	40.4700	40.4700	40.4700	+1.049%	100	+23.326%
2022-08-10	39.9000	40.0500	39.9000	40.0500	+7.143%	575	+24.619%
2022-07-19	37.6200	37.6300	37.3800	37.3800	+3.060%	10,700	+33.521%
2022-07-15	36.2300	36.2700	36.2300	36.2700	-0.657%	525	+37.607%
2022-07-05	36.5100	36.5100	36.5100	36.5100	-3.079%	331	+36.702%
2022-06-28	38.0000	38.0000	37.6700	37.6700	+1.564%	1,636	+32.493%
2022-06-24	37.0300	37.1700	36.9800	37.0900	-1.225%	20,330	+34.565%
2022-06-21	37.6400	37.6400	37.5500	37.5500	-0.080%	224	+32.916%
2022-06-16	37.5800	37.5800	37.5800	37.5800	-1.391%	762	+32.810%
2022-06-15	38.1100	38.1100	38.1100	38.1100	-0.366%	100	+30.963%
2022-06-14	38.2500	38.2500	38.2500	38.2500	-0.104%	2,700	+30.484%
2022-06-13	38.2600	38.3000	38.2500	38.2900	-5.550%	6,465	+30.347%
2022-05-30	40.5400	40.5400	40.5400	40.5400	+2.039%	300	+23.113%
2022-05-26	39.7300	39.7300	39.7300	39.7300	+1.559%	1,100	+25.623%
2022-05-24	39.1200	39.1200	39.1200	39.1200	+0.333%	100	+27.582%
2022-05-20	38.9900	38.9900	38.9900	38.9900	-0.789%	114	+28.007%
2022-05-16	39.1500	39.3000	39.1100	39.3000	+3.041%	393	+26.997%
2022-05-12	38.3000	38.3000	38.1400	38.1400	-1.140%	200	+30.860%
2022-05-11	38.5800	38.5800	38.5800	38.5800	-1.557%	100	+29.368%
2022-05-09	39.1900	39.1900	39.1900	39.1900	-2.512%	100	+27.354%
2022-05-06	40.2000	40.2000	40.2000	40.2000	-0.593%	200	+24.154%
2022-05-05	40.4400	40.4400	40.4400	40.4400	+0.173%	165	+23.417%
2022-05-02	40.5100	40.5100	40.3700	40.3700	-0.444%	200	+23.631%
2022-04-28	40.5500	40.5500	40.5500	40.5500	+1.223%	538	+23.083%
2022-04-26	40.2400	40.2400	40.0600	40.0600	-4.346%	200	+24.588%
2022-04-18	41.6500	41.8800	41.6500	41.8800	+0.697%	613	+19.174%
2022-04-14	41.5900	41.5900	41.5900	41.5900	-0.168%	400	+20.005%
2022-04-04	41.6600	41.6600	41.6600	41.6600	-1.745%	994	+19.803%
2022-03-31	42.4400	42.4400	42.4000	42.4000	+0.094%	268	+17.712%
2022-03-29	42.3300	42.3600	42.3300	42.3600	-0.071%	800	+17.823%
2022-03-24	42.3900	42.3900	42.3900	42.3900	+2.095%	1,100	+17.740%
2022-03-16	41.5200	41.5200	41.5200	41.5200	+1.640%	100	+20.207%
2022-03-10	40.7300	40.8500	40.7300	40.8500	+1.289%	1,414	+22.179%
2022-03-08	40.3400	40.3400	40.3300	40.3300	-1.945%	2,167	+23.754%
2022-03-03	41.2400	41.2400	41.1300	41.1300	+1.280%	282	+21.347%
2022-02-28	40.6100	40.6100	40.6100	40.6100	+2.888%	100	+22.901%
2022-02-24	39.4700	39.4700	39.4700	39.4700	-3.117%	535	+26.450%
2022-02-22	40.8500	40.8500	40.7400	40.7400	-0.658%	367	+22.509%
2022-02-18	41.0100	41.0100	41.0100	41.0100	-2.007%	139	+21.702%
2022-02-11	41.8500	41.8500	41.8500	41.8500	-2.288%	550	+19.259%
2022-02-09	42.8300	42.8300	42.8300	42.8300	+1.903%	1,316	+16.530%
2022-02-04	42.0300	42.0300	42.0300	42.0300	+0.358%	268	+18.749%
2022-02-01	41.7100	41.8800	41.7100	41.8800	+0.528%	215	+19.174%
2022-01-31	41.6600	41.6600	41.6600	41.6600	+3.477%	100	+19.803%
2022-01-26	40.7200	40.7800	40.2600	40.2600	+1.590%	645	+23.969%
2022-01-24	39.6200	39.6300	39.6200	39.6300	-4.896%	4,087	+25.940%

.dark-mode .QZ6dFd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZ6dFd{ color: #333333; background-color: white; border: 2px solid #333333; }FSTFIRST TRUST CANADIAN CAPITAL STRENGTHstock TSE

FST
FIRST TRUST CANADIAN CAPITAL STRENGTH
stock TSE