Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSL
FIRST TRUST SR LOAN ETF
stock TSE

Inactive
Aug 2, 2024
16.92CAD+0.296%(+0.05)377
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.920016.920016.920016.9200+0.296%3770.000%
2024-08-01		16.930016.930016.870016.8700-0.648%2,100+0.296%
2024-07-30		16.970016.980016.970016.9800-0.176%200-0.353%
2024-07-25		17.010017.010017.010017.0100-0.117%163-0.529%
2024-07-17		17.030017.030017.030017.0300+0.472%1,000-0.646%
2024-07-16		16.950016.950016.950016.9500-0.294%100-0.177%
2024-07-12		16.970017.000016.970017.0000+0.413%200-0.471%
2024-07-10		17.160017.160016.930016.9300+0.237%320-0.059%
2024-07-09		16.890016.890016.890016.8900+0.059%101+0.178%
2024-07-08		16.880016.880016.880016.8800-0.413%1,160+0.237%
2024-07-03		16.910016.950016.910016.9500+0.833%1,575-0.177%
2024-07-02		16.810016.810016.810016.81000.000%100+0.654%
2024-06-28		16.810016.810016.810016.8100-0.591%100+0.654%
2024-06-27		16.940016.940016.910016.9100-0.295%2,900+0.059%
2024-06-26		16.960016.960016.960016.9600+0.236%100-0.236%
2024-06-25		16.920016.920016.920016.9200-0.177%6000.000%
2024-06-24		16.950016.950016.950016.9500+0.177%700-0.177%
2024-06-21		16.920016.920016.920016.9200+0.118%1000.000%
2024-06-18		16.900016.900016.900016.9000-0.118%200+0.118%
2024-06-14		16.920016.920016.920016.9200-0.295%3010.000%
2024-06-13		16.970016.970016.970016.9700+0.059%400-0.295%
2024-06-12		17.010017.010016.950016.9600-0.177%600-0.236%
2024-06-10		16.990016.990016.990016.9900+0.177%601-0.412%
2024-06-07		16.860016.970016.860016.9600-0.294%507-0.236%
2024-06-06		17.010017.010017.010017.0100+0.059%135-0.529%
2024-06-05		17.000017.000017.000017.0000+0.651%100-0.471%
2024-05-31		16.890016.890016.890016.8900-0.938%1,154+0.178%
2024-05-16		16.980017.050016.980017.05000.000%6,700-0.762%
2024-05-15		17.050017.050017.050017.0500-0.351%800-0.762%
2024-05-14		17.110017.110017.110017.1100+0.234%100-1.110%
2024-05-13		17.050017.070017.050017.0700+0.235%10,900-0.879%
2024-05-10		17.030017.030017.030017.0300+0.059%366-0.646%
2024-05-09		16.980017.020016.980017.0200+0.295%800-0.588%
2024-05-08		16.970016.970016.970016.9700+0.118%224-0.295%
2024-05-02		16.950016.950016.950016.95000.000%900-0.177%
2024-05-01		16.940016.950016.920016.9500-0.059%2,000-0.177%
2024-04-30		16.960016.960016.960016.9600-0.059%1,300-0.236%
2024-04-29		16.970016.970016.970016.9700-0.586%100-0.295%
2024-04-23		17.070017.070017.070017.0700+0.353%900-0.879%
2024-04-22		17.010017.010017.010017.0100-0.059%100-0.529%
2024-04-19		17.060017.060017.010017.0200-0.117%900-0.588%
2024-04-15		17.040017.040017.040017.0400+0.059%100-0.704%
2024-04-12		17.040017.040017.030017.0300-0.117%6,300-0.646%
2024-04-08		17.050017.050017.050017.0500+0.353%1,001-0.762%
2024-04-05		17.000017.000016.990016.9900-0.176%2,020-0.412%
2024-04-04		17.070017.070017.020017.0200-0.234%700-0.588%
2024-04-03		17.070017.070017.060017.0600+0.176%226-0.821%
2024-04-01		17.040017.040017.030017.0300-0.176%903-0.646%
2024-03-22		17.070017.070017.060017.0600-0.234%2,700-0.821%
2024-03-21		17.110017.110017.100017.1000-0.175%327-1.053%
2024-03-19		17.130017.130017.130017.1300+0.175%110-1.226%
2024-03-18		17.050017.100017.050017.1000+0.117%700-1.053%
2024-03-15		17.080017.090017.030017.0800-0.117%5,122-0.937%
2024-03-13		17.040017.100017.040017.1000+0.234%302-1.053%
2024-03-11		17.050017.060017.050017.0600-0.292%400-0.821%
2024-03-07		17.080017.110017.080017.1100+0.117%300-1.110%
2024-03-06		17.090017.090017.090017.0900+0.589%273-0.995%
2024-02-29		16.990016.990016.990016.99000.000%100-0.412%
2024-02-28		16.950016.990016.950016.9900-0.352%700-0.412%
2024-02-27		17.050017.050017.050017.0500-0.117%1,100-0.762%
2024-02-26		16.980017.070016.980017.0700-0.059%820-0.879%
2024-02-23		17.080017.080017.080017.0800+0.412%882-0.937%
2024-02-22		17.010017.010017.010017.0100+0.059%200-0.529%
2024-02-16		17.000017.000017.000017.0000+0.177%1,000-0.471%
2024-02-15		16.970016.970016.970016.9700-0.059%405-0.295%
2024-02-13		16.920016.980016.910016.9800-0.118%3,300-0.353%
2024-02-12		17.000017.000017.000017.0000-0.118%700-0.471%
2024-02-09		17.030017.030017.010017.02000.000%700-0.588%
2024-02-08		17.020017.020017.020017.0200+0.059%113-0.588%
2024-02-07		17.000017.010016.960017.0100+0.236%1,623-0.529%
2024-02-06		16.980016.980016.950016.9700+0.118%1,000-0.295%
2024-01-31		16.940016.950016.940016.9500-0.235%1,700-0.177%
2024-01-26		16.990016.990016.990016.9900-0.118%1,000-0.412%
2024-01-25		17.010017.010017.010017.0100+0.177%300-0.529%
2024-01-24		16.980016.980016.980016.9800-0.235%620-0.353%
2024-01-22		17.010017.020016.950017.0200+0.059%5,802-0.588%
2024-01-19		16.990017.010016.990017.0100+0.413%800-0.529%
2024-01-17		16.950017.040016.940016.9400-0.177%6,914-0.118%
2024-01-16		16.960016.980016.960016.9700+0.355%825-0.295%
2024-01-15		16.910016.910016.910016.9100-0.471%104+0.059%
2024-01-12		17.010017.010016.990016.9900-0.118%600-0.412%
2024-01-11		17.010017.010017.010017.0100-0.117%565-0.529%
2024-01-09		17.030017.030017.030017.0300+0.059%1,800-0.646%
2024-01-08		17.020017.020017.020017.0200+0.177%100-0.588%
2024-01-05		17.040017.040016.990016.9900+0.236%800-0.412%
2024-01-03		16.960016.960016.950016.9500-0.177%500-0.177%
2024-01-02		16.950016.990016.950016.9800-0.760%1,300-0.353%
2023-12-27		17.100017.110017.100017.1100+0.293%4,101-1.110%
2023-12-22		16.990017.080016.990017.0600+0.176%6,100-0.821%
2023-12-20		16.930017.050016.930017.0300+0.059%1,700-0.646%
2023-12-19		17.020017.020017.000017.0200-0.117%4,600-0.588%
2023-12-15		17.000017.040017.000017.0400+0.118%1,500-0.704%
2023-12-14		17.020017.030017.020017.0200+0.236%3,250-0.588%
2023-12-13		16.990016.990016.980016.9800+0.236%900-0.353%
2023-12-12		16.940016.940016.940016.9400+0.059%5,303-0.118%
2023-12-07		16.890016.940016.890016.9300+0.118%1,200-0.059%
2023-12-06		16.900016.910016.900016.9100-0.059%525+0.059%
2023-12-05		16.920016.920016.920016.9200+0.237%1420.000%
2023-12-04		16.880016.880016.880016.8800-0.295%2,500+0.237%
2023-12-01		16.880016.930016.880016.9300+0.534%3,657-0.059%
2023-11-30		16.840016.840016.840016.8400-0.649%700+0.475%
2023-11-27		16.950016.950016.950016.9500+0.296%153-0.177%
2023-11-24		16.960016.960016.900016.9000-0.236%1,600+0.118%
2023-11-22		16.940016.940016.940016.9400+0.296%300-0.118%
2023-11-21		16.890016.890016.890016.8900-0.354%400+0.178%
2023-11-20		16.950016.950016.950016.9500-0.059%758-0.177%
2023-11-17		16.960016.960016.960016.9600-0.177%2,500-0.236%
2023-11-14		16.990016.990016.990016.9900+0.414%600-0.412%
2023-11-09		16.940016.950016.910016.92000.000%5,5000.000%
2023-11-08		16.950016.970016.920016.9200-0.118%6,7000.000%
2023-11-06		16.920016.940016.890016.9400+0.237%4,200-0.118%
2023-11-03		16.900016.900016.900016.9000+0.416%1,241+0.118%
2023-11-01		16.830016.830016.830016.8300+0.179%900+0.535%
2023-10-31		16.750016.800016.750016.8000+0.060%248+0.714%
2023-10-30		16.800016.800016.770016.7900-0.768%7,000+0.774%
2023-10-26		16.920016.920016.920016.9200-0.236%6000.000%
2023-10-23		16.960016.960016.960016.9600+0.355%2,500-0.236%
2023-10-18		16.900016.900016.900016.90000.000%197+0.118%
2023-10-17		16.930016.930016.900016.9000-0.236%4,500+0.118%
2023-10-16		16.920016.970016.920016.9400+0.237%3,550-0.118%
2023-10-12		16.900016.900016.900016.9000-0.471%120+0.118%
2023-10-10		16.980016.980016.980016.9800+0.592%700-0.353%
2023-10-05		16.880016.880016.880016.8800+0.059%553+0.237%
2023-10-04		16.840016.870016.840016.8700+0.238%864+0.296%
2023-10-03		16.870016.950016.830016.8300-0.532%27,900+0.535%
2023-10-02		16.930016.930016.880016.9200-0.118%16,8440.000%
2023-09-29		16.930016.940016.930016.9400+0.296%8,000-0.118%
2023-09-28		16.890016.890016.890016.8900-0.647%145+0.178%
2023-09-27		17.000017.000017.000017.0000+0.059%400-0.471%
2023-09-26		16.960017.010016.960016.9900-0.059%1,927-0.412%
2023-09-22		17.010017.010017.000017.0000-0.235%3,300-0.471%
2023-09-20		17.040017.040017.040017.0400-0.234%1,336-0.704%
2023-09-19		17.050017.080017.050017.0800+0.059%700-0.937%
2023-09-18		16.810017.070016.810017.07000.000%800-0.879%
2023-09-15		17.070017.090017.070017.0700-0.175%2,700-0.879%
2023-09-14		17.080017.100017.080017.1000+0.293%2,326-1.053%
2023-09-13		17.020017.050017.020017.0500+0.176%1,400-0.762%
2023-09-12		17.020017.050017.020017.0200+0.059%4,700-0.588%
2023-09-11		17.020017.020017.010017.0100+0.177%400-0.529%
2023-09-08		16.980016.980016.980016.9800+0.059%1,329-0.353%
2023-09-07		16.920016.970016.920016.9700+0.236%800-0.295%
2023-09-06		16.950016.950016.930016.9300-0.236%1,538-0.059%
2023-09-05		16.960016.970016.940016.9700-0.176%1,900-0.295%
2023-09-01		17.000017.000017.000017.0000+0.295%500-0.471%
2023-08-31		16.960016.960016.950016.9500-0.059%7,901-0.177%
2023-08-30		16.950016.960016.950016.9600-0.644%1,225-0.236%
2023-08-29		17.070017.110017.050017.0700-0.059%7,200-0.879%
2023-08-28		17.080017.080017.080017.0800+0.176%1,300-0.937%
2023-08-25		17.070017.070017.050017.0500+0.294%600-0.762%
2023-08-23		17.000017.000017.000017.0000-0.059%600-0.471%
2023-08-22		17.010017.010017.010017.01000.000%700-0.529%
2023-08-21		17.010017.020017.010017.0100+0.059%2,500-0.529%
2023-08-17		16.890017.000016.890017.0000+0.236%2,500-0.471%
2023-08-16		16.960016.960016.950016.96000.000%1,500-0.236%
2023-08-15		16.970016.970016.960016.9600-0.059%403-0.236%
2023-08-14		17.030017.030016.970016.9700+0.355%1,100-0.295%
2023-08-09		16.910016.940016.910016.9100+0.059%700+0.059%
2023-08-08		16.900016.900016.900016.9000-0.118%428+0.118%
2023-08-04		16.920016.920016.920016.9200+0.237%2000.000%
2023-08-03		16.860016.880016.860016.8800+0.119%854+0.237%
2023-08-02		16.860016.860016.860016.8600-0.178%1,300+0.356%
2023-08-01		16.900016.900016.890016.8900+0.059%2,900+0.178%
2023-07-31		16.880016.880016.880016.8800-0.706%567+0.237%
2023-07-25		16.940017.000016.940017.0000-0.059%2,150-0.471%
2023-07-24		17.000017.030016.970017.01000.000%3,400-0.529%
2023-07-21		17.010017.010017.010017.0100+0.473%300-0.529%
2023-07-20		16.930016.930016.930016.9300-0.412%900-0.059%
2023-07-19		17.000017.010017.000017.0000+0.711%500-0.471%
2023-07-18		16.880016.880016.880016.8800-0.706%150+0.237%
2023-07-17		17.000017.000017.000017.0000+0.059%200-0.471%
2023-07-14		16.980016.990016.960016.9900-0.293%1,303-0.412%
2023-07-13		17.000017.040017.000017.0400+0.412%200-0.704%
2023-07-11		16.940016.970016.940016.9700+0.652%1,500-0.295%
2023-07-07		16.850016.860016.850016.8600-0.118%1,400+0.356%
2023-07-06		16.880016.880016.880016.8800+0.059%755+0.237%
2023-07-05		16.870016.870016.870016.8700-0.648%1,682+0.296%
2023-07-04		16.950016.980016.950016.9800+0.592%2,100-0.353%
2023-06-30		16.880016.880016.880016.8800+0.357%700+0.237%
2023-06-29		16.820016.820016.820016.8200-0.532%1,300+0.595%
2023-06-28		16.930016.930016.910016.91000.000%1,000+0.059%
2023-06-27		16.890016.910016.890016.9100-0.118%350+0.059%
2023-06-26		16.890016.930016.890016.9300+0.118%300-0.059%
2023-06-23		16.910016.910016.900016.9100-0.118%2,400+0.059%
2023-06-22		16.930016.930016.930016.9300-0.059%100-0.059%
2023-06-21		16.930016.940016.930016.9400+0.118%3,800-0.118%
2023-06-20		16.920016.920016.910016.9200+0.894%2,3000.000%
2023-06-19		16.770016.770016.770016.7700-0.945%800+0.894%
2023-06-16		16.930016.950016.930016.9300-0.118%2,600-0.059%
2023-06-15		16.910016.950016.910016.9500+0.355%1,100-0.177%
2023-06-14		16.890016.890016.890016.8900-0.059%200+0.178%
2023-06-13		16.910016.910016.900016.9000-0.059%1,200+0.118%
2023-06-12		16.900016.910016.900016.9100+0.237%200+0.059%
2023-06-09		16.890016.900016.840016.8700-0.059%3,100+0.296%
2023-06-08		16.850016.880016.850016.8800+0.178%300+0.237%
2023-06-07		16.830016.850016.830016.8500+0.298%526+0.415%
2023-06-06		16.810016.840016.800016.80000.000%8,800+0.714%
2023-06-05		16.800016.800016.800016.8000-0.178%249+0.714%
2023-06-02		16.830016.830016.830016.8300+0.119%200+0.535%
2023-06-01		16.800016.810016.800016.8100+0.358%1,401+0.654%
2023-05-31		16.680016.750016.680016.75000.000%1,365+1.015%
2023-05-30		16.760016.760016.750016.7500-0.179%500+1.015%
2023-05-25		16.730016.780016.730016.7800+0.299%450+0.834%
2023-05-24		16.750016.760016.720016.7300-0.830%1,240+1.136%
2023-05-19		16.860016.870016.860016.8700+0.178%300+0.296%
2023-05-18		16.900016.900016.840016.8400-0.059%600+0.475%
2023-05-17		16.850016.850016.850016.8500+0.119%1,100+0.415%
2023-05-16		16.830016.830016.830016.8300+0.179%820+0.535%
2023-05-15		16.850016.850016.800016.8000-0.533%4,900+0.714%
2023-05-12		16.890016.890016.890016.8900+0.119%400+0.178%
2023-05-11		16.860016.870016.820016.8700+0.119%2,900+0.296%
2023-05-10		16.880016.880016.850016.8500-0.059%900+0.415%
2023-05-09		16.860016.880016.860016.8600-0.059%1,000+0.356%
2023-05-08		16.870016.870016.870016.8700-0.059%600+0.296%
2023-05-05		16.880016.880016.880016.8800-0.236%326+0.237%
2023-05-03		16.920016.920016.880016.9200-0.471%9,1000.000%
2023-05-02		16.860017.000016.860017.0000+0.890%2,800-0.471%
2023-04-28		16.920016.920016.850016.8500-0.237%500+0.415%
2023-04-27		16.860016.890016.860016.8900-0.589%1,400+0.178%
2023-04-26		17.180017.180016.950016.9900+0.177%3,952-0.412%
2023-04-25		16.950017.010016.950016.9600-0.235%3,100-0.236%
2023-04-24		16.820017.000016.820017.0000+0.059%8,450-0.471%
2023-04-21		17.000017.000016.990016.99000.000%2,900-0.412%
2023-04-20		17.000017.020016.980016.9900-0.059%14,325-0.412%
2023-04-19		17.060017.060016.990017.0000-0.817%29,000-0.471%
2023-04-18		17.050017.140017.040017.1400+0.587%17,379-1.284%
2023-04-17		16.910017.040016.910017.0400+0.118%1,868-0.704%
2023-04-14		17.240017.240017.020017.0200-0.176%1,600-0.588%
2023-04-13		17.000017.050017.000017.0500+0.176%3,300-0.762%
2023-04-12		17.000017.020016.970017.0200+0.177%1,300-0.588%
2023-04-11		16.990016.990016.990016.9900-0.059%800-0.412%
2023-04-10		16.920017.000016.920017.0000+0.295%2,300-0.471%
2023-04-06		16.950016.960016.930016.9500-0.059%7,004-0.177%
2023-04-05		16.960016.960016.960016.9600+0.059%1,200-0.236%
2023-04-04		16.950016.950016.950016.9500+0.593%12,258-0.177%
2023-04-03		16.860016.860016.840016.8500-0.355%2,100+0.415%
2023-03-31		16.850016.940016.850016.9100+0.356%2,787+0.059%
2023-03-30		16.850016.850016.850016.8500+0.059%100+0.415%
2023-03-29		16.790016.860016.790016.8400+0.298%5,700+0.475%
2023-03-28		16.740016.790016.740016.7900+0.060%3,200+0.774%
2023-03-27		16.720016.840016.720016.7800+0.479%3,900+0.834%
2023-03-24		16.710016.720016.700016.7000-0.299%5,300+1.317%
2023-03-23		16.740016.770016.730016.7500-0.711%5,000+1.015%
2023-03-22		16.870016.870016.870016.8700-0.059%2,769+0.296%
2023-03-21		16.770016.880016.770016.8800+1.017%3,700+0.237%
2023-03-20		16.700016.740016.700016.7100-0.179%3,300+1.257%
2023-03-17		16.740016.740016.740016.7400-0.357%1,600+1.075%
2023-03-16		16.670016.800016.670016.8000+0.719%4,500+0.714%
2023-03-15		16.690016.700016.680016.6800-0.596%6,100+1.439%
2023-03-14		16.800016.800016.780016.7800+0.419%1,600+0.834%
2023-03-13		16.750016.750016.690016.7100-1.007%4,100+1.257%
2023-03-10		16.910016.920016.840016.8800+0.119%5,200+0.237%
2023-03-09		16.920016.940016.860016.8600-0.237%2,000+0.356%
2023-03-08		16.900016.950016.900016.90000.000%4,700+0.118%
2023-03-07		16.930016.930016.900016.9000-0.354%3,623+0.118%
2023-03-06		16.940016.960016.930016.9600+0.296%2,100-0.236%
2023-03-03		16.870016.910016.870016.9100+0.118%554+0.059%
2023-03-02		16.880016.890016.870016.8900+0.178%2,200+0.178%
2023-03-01		16.840016.900016.840016.8600-0.178%1,873+0.356%
2023-02-28		16.890016.890016.890016.8900+0.297%200+0.178%
2023-02-27		16.860016.860016.840016.8400-0.590%6,739+0.475%
2023-02-24		16.940016.940016.940016.9400-0.059%600-0.118%
2023-02-22		16.960016.980016.940016.9500-0.059%3,300-0.177%
2023-02-21		16.950016.970016.950016.9600-0.235%3,500-0.236%
2023-02-17		16.980017.010016.980017.0000-0.118%2,700-0.471%
2023-02-16		17.020017.020017.020017.0200-0.117%400-0.588%
2023-02-15		17.020017.040017.020017.0400+0.118%1,000-0.704%
2023-02-14		17.000017.020016.990017.0200+0.177%1,900-0.588%
2023-02-13		17.050017.060016.980016.9900-0.176%23,800-0.412%
2023-02-10		17.000017.020017.000017.0200+0.059%5,158-0.588%
2023-02-09		17.020017.050017.010017.0100-0.235%1,800-0.529%
2023-02-08		17.040017.050017.010017.05000.000%5,300-0.762%
2023-02-07		17.020017.050016.980017.0500+0.176%2,000-0.762%
2023-02-06		16.980017.020016.980017.0200+0.059%2,400-0.588%
2023-02-03		17.010017.010017.010017.0100-0.117%1,931-0.529%
2023-02-02		17.040017.040017.030017.0300+0.354%300-0.646%
2023-02-01		16.960016.970016.960016.9700+0.059%2,700-0.295%
2023-01-31		16.930016.970016.930016.9600+0.355%4,000-0.236%
2023-01-30		16.900016.900016.900016.9000-0.588%1,000+0.118%
2023-01-27		16.980017.010016.980017.0000+0.059%5,000-0.471%
2023-01-26		16.970017.000016.970016.9900+0.236%7,844-0.412%
2023-01-25		16.960016.960016.950016.9500-0.235%700-0.177%
2023-01-24		17.010017.010016.970016.9900+0.118%1,500-0.412%
2023-01-23		16.980017.000016.970016.9700+0.059%13,200-0.295%
2023-01-19		16.960016.960016.960016.9600-0.177%100-0.236%
2023-01-18		16.970017.000016.960016.99000.000%4,400-0.412%
2023-01-17		17.010017.010016.990016.9900+0.177%600-0.412%
2023-01-13		16.970016.970016.960016.96000.000%1,686-0.236%
2023-01-12		16.950016.990016.950016.9600+0.118%2,950-0.236%
2023-01-11		16.930016.940016.920016.9400+0.296%3,300-0.118%
2023-01-10		16.910016.930016.890016.8900-0.295%6,100+0.178%
2023-01-09		16.860016.950016.860016.9400+0.118%11,901-0.118%
2023-01-06		16.860016.920016.860016.9200+0.894%5,9000.000%
2023-01-05		16.740016.770016.740016.77000.000%2,726+0.894%
2023-01-04		16.740016.770016.740016.7700+0.660%4,200+0.894%
2023-01-03		16.610016.690016.610016.6600+0.361%6,300+1.561%
2022-12-30		16.600016.600016.600016.6000-0.300%1,400+1.928%
2022-12-28		16.650016.720016.650016.6500-0.656%2,900+1.622%
2022-12-23		16.720016.760016.720016.7600+0.419%2,500+0.955%
2022-12-22		16.700016.700016.670016.6900-0.418%1,700+1.378%
2022-12-21		16.720016.760016.720016.7600+0.419%2,540+0.955%
2022-12-20		16.690016.690016.690016.6900-0.120%2,100+1.378%
2022-12-19		16.730016.740016.670016.7100-0.120%10,754+1.257%
2022-12-16		16.730016.730016.730016.7300+0.420%1,401+1.136%
2022-12-15		16.730016.730016.660016.6600-0.478%6,300+1.561%
2022-12-14		16.780016.780016.740016.74000.000%1,800+1.075%
2022-12-13		16.800016.800016.700016.74000.000%1,750+1.075%
2022-12-12		16.710016.750016.700016.7400+0.360%10,600+1.075%
2022-12-09		16.690016.690016.670016.6800-0.120%5,600+1.439%
2022-12-08		16.700016.700016.700016.7000+0.120%200+1.317%
2022-12-07		16.680016.680016.640016.6800+0.060%5,800+1.439%
2022-12-06		16.650016.690016.640016.67000.000%18,700+1.500%
2022-12-05		16.710016.710016.670016.6700-0.239%9,100+1.500%
2022-12-02		16.710016.710016.710016.7100-0.358%1,320+1.257%
2022-12-01		16.760016.770016.760016.7700-0.416%1,300+0.894%
2022-11-30		16.810016.840016.810016.8400+0.597%2,100+0.475%
2022-11-29		16.730016.800016.730016.7400-0.238%4,486+1.075%
2022-11-28		16.800016.830016.780016.7800-0.710%2,701+0.834%
2022-11-25		16.860016.900016.860016.9000+0.297%300+0.118%
2022-11-23		16.820016.850016.820016.8500+0.238%4,000+0.415%
2022-11-22		16.820016.850016.810016.8100-0.356%2,400+0.654%
2022-11-21		16.830016.870016.830016.8700+0.238%4,100+0.296%
2022-11-18		16.700016.830016.700016.8300-0.059%4,000+0.535%
2022-11-17		16.840016.840016.840016.8400-0.178%100+0.475%
2022-11-16		16.870016.870016.860016.8700+0.119%1,600+0.296%
2022-11-15		16.780016.870016.780016.8500-0.178%2,100+0.415%
2022-11-14		16.980016.980016.860016.8800-0.177%12,700+0.237%
2022-11-11		16.940016.940016.910016.9100+1.318%1,231+0.059%
2022-11-09		16.720016.790016.690016.6900-0.299%2,350+1.378%
2022-11-08		16.800016.800016.740016.7400-0.060%3,000+1.075%
2022-11-07		16.680016.750016.680016.7500+0.420%5,600+1.015%
2022-11-04		16.630016.710016.630016.6800+0.240%6,200+1.439%
2022-11-01		16.690016.690016.640016.64000.000%840+1.683%
2022-10-31		16.670016.670016.640016.6400-0.180%8,500+1.683%
2022-10-27		16.650016.670016.650016.6700+0.241%450+1.500%
2022-10-26		16.630016.630016.630016.6300+0.060%300+1.744%
2022-10-25		16.640016.640016.620016.6200+0.302%1,826+1.805%
2022-10-24		16.570016.570016.570016.5700-0.241%900+2.112%
2022-10-21		16.590016.610016.570016.6100+0.060%3,300+1.866%
2022-10-20		16.600016.600016.600016.6000-0.360%100+1.928%
2022-10-19		16.650016.660016.650016.6600+0.301%4,600+1.561%
2022-10-18		16.630016.630016.600016.6100+0.302%2,000+1.866%
2022-10-17		16.560016.560016.560016.5600+0.060%600+2.174%
2022-10-14		16.470016.550016.470016.5500+0.853%3,600+2.236%
2022-10-13		16.550016.550016.410016.4100-0.786%1,886+3.108%
2022-10-12		16.550016.580016.530016.5400+0.182%4,100+2.297%
2022-10-11		16.490016.550016.490016.5100-0.302%1,336+2.483%
2022-10-07		16.650016.650016.550016.5600-0.600%8,742+2.174%
2022-10-06		16.660016.660016.660016.6600-0.120%1,776+1.561%
2022-10-05		16.630016.680016.630016.6800+0.301%872+1.439%
2022-10-04		16.570016.630016.570016.6300+0.971%1,100+1.744%
2022-10-03		16.450016.470016.450016.4700+0.182%800+2.732%
2022-09-30		16.440016.440016.440016.4400+0.122%100+2.920%
2022-09-29		16.420016.420016.410016.4200-0.605%3,200+3.045%
2022-09-28		16.480016.530016.480016.5200-0.181%5,164+2.421%
2022-09-27		16.610016.610016.550016.5500-0.421%5,000+2.236%
2022-09-26		16.620016.620016.620016.6200+0.060%1,001+1.805%
2022-09-23		16.640016.640016.610016.6100-0.895%900+1.866%
2022-09-22		16.750016.780016.750016.7600-0.119%5,600+0.955%
2022-09-21		16.860016.870016.780016.7800-0.119%4,000+0.834%
2022-09-20		16.810016.810016.800016.8000-0.178%400+0.714%
2022-09-19		16.820016.830016.800016.8300-0.059%8,900+0.535%
2022-09-16		16.840016.840016.840016.8400-0.296%100+0.475%
2022-09-15		16.880016.890016.860016.8900+0.237%4,037+0.178%
2022-09-14		16.880016.890016.850016.8500-0.119%9,000+0.415%
2022-09-13		16.880016.880016.870016.8700-0.413%1,593+0.296%
2022-09-12		16.930016.970016.930016.9400-0.177%2,700-0.118%
2022-09-09		16.970016.970016.970016.9700+0.712%1,900-0.295%
2022-09-06		16.850016.850016.850016.8500-0.237%127+0.415%
2022-09-02		16.890016.890016.890016.8900+0.297%1,000+0.178%
2022-09-01		16.870016.870016.800016.8400-0.473%11,000+0.475%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC