Dark

FSEM
FRANKLIN MARTIN CURRIE SUSTAINABLE EMERGING MARKET
stock TSE

Inactive

Jun 22, 2022

14.24CAD-1.111%(-0.16)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-22	14.2400	14.2400	14.2400	14.2400	-1.111%	300	0.000%
2022-06-20	14.4000	14.4000	14.4000	14.4000	+1.124%	200	-1.111%
2022-06-16	14.1100	14.2400	14.1100	14.2400	-3.784%	200	0.000%
2022-06-07	14.8000	14.8000	14.8000	14.8000	-0.538%	100	-3.784%
2022-06-02	14.8800	14.8800	14.8800	14.8800	-1.717%	100	-4.301%
2022-05-31	15.1400	15.1400	15.1400	15.1400	+3.134%	300	-5.945%
2022-05-26	14.6800	14.6800	14.6800	14.6800	+0.136%	100	-2.997%
2022-05-20	14.6000	14.6600	14.6000	14.6600	+1.313%	200	-2.865%
2022-05-18	14.3900	14.4700	14.3900	14.4700	+1.615%	500	-1.589%
2022-05-06	14.2400	14.2400	14.2400	14.2400	-4.685%	100	0.000%
2022-04-29	15.1700	15.1700	14.9400	14.9400	+2.189%	2,945	-4.685%
2022-04-26	14.6700	14.6700	14.6200	14.6200	+3.030%	16,900	-2.599%
2022-04-25	14.1900	14.1900	14.1900	14.1900	-3.862%	113	+0.352%
2022-04-22	14.7600	14.7600	14.7600	14.7600	-2.122%	200	-3.523%
2022-04-20	15.0800	15.0800	15.0800	15.0800	-1.050%	200	-5.570%
2022-04-19	15.2400	15.2400	15.2400	15.2400	-1.931%	100	-6.562%
2022-04-07	15.5400	15.5400	15.5400	15.5400	-1.208%	2,400	-8.366%
2022-03-25	15.7300	15.7300	15.7300	15.7300	-4.377%	100	-9.472%
2022-03-17	16.3400	16.4500	16.3400	16.4500	+13.841%	1,800	-13.435%
2022-03-15	14.4200	14.4500	14.4200	14.4500	-4.050%	2,000	-1.453%
2022-03-08	15.0600	15.0600	15.0600	15.0600	-6.168%	2,000	-5.445%
2022-03-03	16.0500	16.0500	16.0500	16.0500	-2.253%	447	-11.277%
2022-03-01	16.4200	16.4200	16.4200	16.4200	-3.920%	100	-13.276%
2022-02-28	16.8800	17.0900	16.8600	17.0900	-2.007%	3,800	-16.676%
2022-02-22	17.4200	17.4400	17.3500	17.4400	-1.580%	4,600	-18.349%
2022-02-18	17.7200	17.7200	17.7200	17.7200	-3.063%	2,100	-19.639%
2022-02-17	18.2500	18.2800	18.2500	18.2800	+0.550%	2,677	-22.101%
2022-02-15	18.1800	18.1800	18.1800	18.1800	+3.061%	350	-21.672%
2022-02-14	17.6700	17.6700	17.6400	17.6400	-2.054%	352	-19.274%
2022-02-11	18.0500	18.0500	18.0100	18.0100	-3.793%	700	-20.933%
2022-02-10	18.7000	18.7200	18.7000	18.7200	+0.645%	1,804	-23.932%
2022-02-03	18.6000	18.6000	18.6000	18.6000	-0.482%	100	-23.441%
2022-02-01	18.6900	18.6900	18.6900	18.6900	+1.191%	104	-23.810%
2022-01-31	18.3200	18.4700	18.3200	18.4700	+4.824%	300	-22.902%
2022-01-27	17.6200	17.6200	17.6200	17.6200	-0.956%	100	-19.183%
2022-01-25	17.7900	17.7900	17.7900	17.7900	-1.767%	100	-19.955%
2022-01-21	18.1100	18.1100	18.1100	18.1100	-2.687%	100	-21.369%
2022-01-20	18.6150	18.6150	18.6100	18.6100	+2.253%	200	-23.482%
2022-01-19	18.2000	18.2000	18.2000	18.2000	-1.462%	100	-21.758%
2022-01-17	18.4700	18.4700	18.4700	18.4700	-0.324%	100	-22.902%
2022-01-14	18.5300	18.5300	18.5300	18.5300	-2.883%	100	-23.152%
2022-01-12	19.0600	19.0800	19.0600	19.0800	+4.720%	200	-25.367%
2022-01-07	18.2200	18.2200	18.2200	18.2200	+0.607%	1,200	-21.844%
2022-01-06	18.1100	18.1100	18.1100	18.1100	-0.220%	300	-21.369%
2021-12-20	18.1500	18.1500	18.1500	18.1500	-1.998%	802	-21.543%
2021-12-17	18.5200	18.5200	18.5200	18.5200	-0.750%	302	-23.110%
2021-12-16	18.6600	18.6600	18.6600	18.6600	+0.107%	102	-23.687%
2021-12-15	18.6400	18.6400	18.6400	18.6400	-0.161%	100	-23.605%
2021-12-14	18.6700	18.6700	18.6700	18.6700	-2.149%	154	-23.728%
2021-12-07	19.0800	19.0800	19.0800	19.0800	+0.952%	1,700	-25.367%
2021-12-02	18.9000	18.9000	18.9000	18.9000	-0.053%	5,405	-24.656%
2021-12-01	18.9100	18.9100	18.9100	18.9100	+0.265%	125	-24.696%
2021-11-30	18.8600	18.8600	18.8600	18.8600	+1.126%	800	-24.496%
2021-11-29	18.6500	18.6500	18.6500	18.6500	-0.903%	100	-23.646%
2021-11-26	18.8200	18.8200	18.8200	18.8200	-4.805%	100	-24.336%
2021-11-12	19.7700	19.7700	19.7700	19.7700	+1.960%	100	-27.972%
2021-11-08	19.3900	19.3900	19.3900	19.3900	+1.253%	159	-26.560%
2021-11-03	19.0700	19.1500	19.0700	19.1500	-2.445%	430	-25.640%
2021-10-26	19.6300	19.6300	19.6300	19.6300	-0.153%	210	-27.458%
2021-10-25	19.6600	19.6600	19.6600	19.6600	+0.460%	700	-27.569%
2021-10-22	19.5800	19.5900	19.5700	19.5700	-0.356%	869	-27.236%
2021-10-21	19.6400	19.6400	19.6400	19.6400	-0.858%	1,402	-27.495%
2021-10-20	19.8100	19.8100	19.8100	19.8100	-0.050%	305	-28.117%
2021-10-19	19.6000	19.8200	19.6000	19.8200	+1.226%	11,654	-28.153%
2021-10-15	19.5800	19.5800	19.5800	19.5800	+1.979%	700	-27.273%
2021-10-14	19.2000	19.2000	19.2000	19.2000	+0.893%	1,501	-25.833%
2021-10-13	19.0300	19.0300	19.0300	19.0300	-0.262%	1,000	-25.171%
2021-10-08	19.0400	19.0800	19.0400	19.0800	-0.052%	4,200	-25.367%
2021-10-07	19.0900	19.0900	19.0900	19.0900	+2.195%	1,200	-25.406%
2021-10-06	18.6800	18.6800	18.6800	18.6800	-0.267%	100	-23.769%
2021-10-04	18.7300	18.7300	18.7300	18.7300	-2.802%	100	-23.972%
2021-09-24	19.2900	19.2900	19.2700	19.2700	-0.465%	2,400	-26.103%
2021-09-23	19.3800	19.3800	19.3600	19.3600	-1.626%	1,200	-26.446%
2021-09-17	19.6600	19.6800	19.6600	19.6800	-0.304%	2,600	-27.642%
2021-09-14	19.7400	19.7400	19.7400	19.7400	+0.254%	7,762	-27.862%
2021-09-13	19.7400	19.7400	19.6900	19.6900	-1.796%	1,300	-27.679%
2021-09-08	20.0500	20.0500	20.0500	20.0500	+1.314%	156	-28.978%
2021-09-01	19.7900	19.7900	19.7900	19.7900	-0.151%	500	-28.044%
2021-08-31	19.8200	19.8200	19.8200	19.8200	+2.112%	200	-28.153%
2021-08-27	19.5000	19.5000	19.4100	19.4100	-0.462%	1,200	-26.636%
2021-08-25	19.4800	19.5000	19.4800	19.5000	+2.848%	1,400	-26.974%
2021-08-17	18.9600	18.9600	18.9600	18.9600	-1.250%	241	-24.895%
2021-08-16	19.2000	19.2000	19.2000	19.2000	-1.437%	269	-25.833%
2021-08-12	19.4800	19.4800	19.4800	19.4800	-1.864%	101	-26.899%
2021-08-10	19.8500	19.8500	19.8500	19.8500	+0.050%	200	-28.262%
2021-08-09	19.8400	19.8400	19.8400	19.8400	0.000%	269	-28.226%

.dark-mode .Cm3lbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cm3lbh{ color: #333333; background-color: white; border: 2px solid #333333; }FSEMFRANKLIN MARTIN CURRIE SUSTAINABLE EMERGING MARKETstock TSE

FSEM
FRANKLIN MARTIN CURRIE SUSTAINABLE EMERGING MARKET
stock TSE