Dark

FRU
FREEHOLD ROYALTIES LTD
stock TSE

Inactive

Aug 2, 2024

13.30CAD-2.920%(-0.40)1,078,191

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	13.6000	13.6200	13.1700	13.3000	-2.920%	1,078,191	0.000%
2024-08-01	14.1500	14.1500	13.5700	13.7000	-3.249%	1,359,305	-2.920%
2024-07-31	14.2800	14.3200	14.1200	14.1600	-0.632%	327,120	-6.073%
2024-07-30	14.1200	14.3300	14.0900	14.2500	+0.636%	326,031	-6.667%
2024-07-29	14.2600	14.3000	14.1200	14.1600	-0.910%	375,232	-6.073%
2024-07-26	14.1700	14.3200	14.0400	14.2900	+0.847%	432,683	-6.928%
2024-07-25	14.0400	14.2100	13.9100	14.1700	+0.782%	247,194	-6.140%
2024-07-24	14.1400	14.2200	14.0600	14.0600	-0.213%	294,891	-5.405%
2024-07-23	14.1200	14.1300	13.9300	14.0900	-0.635%	356,165	-5.607%
2024-07-22	13.9900	14.2000	13.9800	14.1800	+1.141%	286,689	-6.206%
2024-07-19	13.9500	14.1200	13.8800	14.0200	0.000%	377,313	-5.136%
2024-07-18	14.1100	14.1800	13.9500	14.0200	-0.849%	383,434	-5.136%
2024-07-17	14.1400	14.2700	14.0800	14.1400	0.000%	247,382	-5.941%
2024-07-16	14.1000	14.2200	14.0600	14.1400	-0.071%	270,957	-5.941%
2024-07-15	14.1500	14.2400	14.0600	14.1500	+0.212%	323,668	-6.007%
2024-07-12	14.1200	14.1900	14.0000	14.1200	+0.570%	344,743	-5.807%
2024-07-11	13.8000	14.1000	13.7000	14.0400	+2.258%	549,506	-5.271%
2024-07-10	13.5800	13.7800	13.5600	13.7300	+0.956%	412,082	-3.132%
2024-07-09	13.6600	13.7500	13.6000	13.6000	-0.947%	236,428	-2.206%
2024-07-08	13.6500	13.7700	13.6500	13.7300	+0.365%	165,194	-3.132%
2024-07-05	13.8500	13.8500	13.6600	13.6800	-1.299%	323,710	-2.778%
2024-07-04	13.8000	13.9100	13.7900	13.8600	+0.654%	211,672	-4.040%
2024-07-03	13.8000	13.8400	13.7300	13.7700	0.000%	203,956	-3.413%
2024-07-02	13.7200	13.7800	13.6500	13.7700	+1.101%	216,944	-3.413%
2024-06-28	13.7000	13.7000	13.5500	13.6200	-0.656%	210,121	-2.349%
2024-06-27	13.6500	13.7300	13.6200	13.7100	+0.661%	187,845	-2.991%
2024-06-26	13.7100	13.7400	13.5600	13.6200	-0.439%	247,020	-2.349%
2024-06-25	13.7400	13.7800	13.6600	13.6800	-0.726%	308,381	-2.778%
2024-06-24	13.4200	13.8000	13.4200	13.7800	+3.067%	363,341	-3.483%
2024-06-21	13.4900	13.5200	13.3200	13.3700	-0.890%	658,822	-0.524%
2024-06-20	13.6300	13.7700	13.4400	13.4900	-1.100%	648,528	-1.408%
2024-06-19	13.5500	13.6900	13.5400	13.6400	+0.516%	151,745	-2.493%
2024-06-18	13.6000	13.7600	13.5300	13.5700	-0.221%	354,644	-1.990%
2024-06-17	13.5700	13.6700	13.4600	13.6000	+0.369%	289,710	-2.206%
2024-06-14	13.5700	13.6200	13.5100	13.5500	-0.441%	309,321	-1.845%
2024-06-13	13.7900	13.8000	13.5800	13.6100	-1.377%	437,133	-2.278%
2024-06-12	13.9800	14.0000	13.7500	13.8000	-0.072%	295,426	-3.623%
2024-06-11	13.9200	13.9200	13.7200	13.8100	-0.790%	301,231	-3.693%
2024-06-10	13.7600	14.0500	13.7600	13.9200	+1.680%	224,359	-4.454%
2024-06-07	13.6500	13.8600	13.6300	13.6900	+0.220%	414,848	-2.849%
2024-06-06	13.6900	13.8200	13.6500	13.6600	-0.146%	284,871	-2.635%
2024-06-05	13.5800	13.8000	13.5600	13.6800	+1.183%	517,136	-2.778%
2024-06-04	13.7500	13.7500	13.4700	13.5200	-2.242%	764,088	-1.627%
2024-06-03	14.4200	14.4200	13.8100	13.8300	-4.423%	1,218,856	-3.832%
2024-05-31	14.1400	14.4700	14.0700	14.4700	+2.334%	2,838,698	-8.086%
2024-05-30	14.0300	14.2100	14.0300	14.1400	+0.712%	350,906	-5.941%
2024-05-29	14.0600	14.2900	13.9700	14.0400	-0.071%	487,492	-5.271%
2024-05-28	13.6600	14.1000	13.6400	14.0500	+3.006%	655,249	-5.338%
2024-05-27	13.5400	13.6600	13.5400	13.6400	+1.112%	188,626	-2.493%
2024-05-24	13.4200	13.5500	13.4100	13.4900	+0.672%	282,842	-1.408%
2024-05-23	13.6300	13.6400	13.3600	13.4000	-1.107%	370,559	-0.746%
2024-05-22	13.6600	13.6600	13.4600	13.5500	-1.023%	613,252	-1.845%
2024-05-21	13.7200	13.7900	13.6800	13.6900	-0.436%	282,757	-2.849%
2024-05-17	13.6400	13.7900	13.6400	13.7500	+0.659%	265,731	-3.273%
2024-05-16	13.8000	13.8200	13.6100	13.6600	+0.367%	413,380	-2.635%
2024-05-15	13.6800	13.7100	13.5600	13.6100	-0.874%	568,044	-2.278%
2024-05-14	13.7600	13.7600	13.6400	13.7300	-0.435%	247,066	-3.132%
2024-05-13	13.6900	13.8000	13.6600	13.7900	+1.100%	246,799	-3.553%
2024-05-10	13.8100	13.8800	13.6000	13.6400	-1.016%	594,729	-2.493%
2024-05-09	14.0200	14.0400	13.7300	13.7800	-1.642%	700,689	-3.483%
2024-05-08	13.9500	14.0300	13.8100	14.0100	-0.285%	689,953	-5.068%
2024-05-07	14.3000	14.3000	13.9200	14.0500	-0.636%	673,723	-5.338%
2024-05-06	14.0400	14.2300	14.0400	14.1400	+1.000%	251,893	-5.941%
2024-05-02	14.0500	14.1200	13.9700	14.0000	+0.287%	209,020	-5.000%
2024-05-01	14.1400	14.1800	13.9000	13.9600	-1.482%	413,377	-4.728%
2024-04-30	14.4000	14.4500	14.1500	14.1700	-2.141%	323,816	-6.140%
2024-04-29	14.3600	14.4800	14.3500	14.4800	+0.069%	246,646	-8.149%
2024-04-26	14.2900	14.5100	14.2800	14.4700	+1.615%	336,660	-8.086%
2024-04-24	14.1800	14.3200	14.1700	14.2400	+0.070%	218,063	-6.601%
2024-04-23	14.1800	14.3800	14.1300	14.2300	+0.353%	355,541	-6.535%
2024-04-22	14.3000	14.3000	14.1400	14.1800	-0.839%	317,993	-6.206%
2024-04-19	14.1900	14.4500	14.1500	14.3000	+0.775%	247,487	-6.993%
2024-04-18	14.2600	14.3100	14.1100	14.1900	-0.769%	167,348	-6.272%
2024-04-16	14.3000	14.3600	14.2000	14.3000	-0.209%	208,790	-6.993%
2024-04-15	14.5000	14.5200	14.2300	14.3300	-1.241%	281,614	-7.188%
2024-04-12	14.6600	14.7700	14.4300	14.5100	-0.412%	300,209	-8.339%
2024-04-11	14.6000	14.7000	14.5200	14.5700	0.000%	279,242	-8.717%
2024-04-10	14.3500	14.5900	14.3000	14.5700	-0.069%	363,306	-8.717%
2024-04-08	14.7000	14.7600	14.5500	14.5800	-0.816%	197,977	-8.779%
2024-04-05	14.8400	14.8400	14.6900	14.7000	-0.810%	344,771	-9.524%
2024-04-04	14.8300	14.8300	14.6600	14.8200	+0.271%	230,776	-10.256%
2024-04-03	14.7700	14.8100	14.7100	14.7800	+0.476%	286,592	-10.014%
2024-04-02	14.6500	14.7500	14.6000	14.7100	+0.684%	426,293	-9.585%
2024-04-01	14.5900	14.6800	14.4600	14.6100	+0.137%	344,657	-8.966%
2024-03-28	14.6600	14.7400	14.5600	14.5900	-0.477%	344,191	-8.842%
2024-03-27	14.5300	14.6900	14.5300	14.6600	+0.756%	258,499	-9.277%
2024-03-26	14.6200	14.6250	14.5000	14.5500	-0.274%	195,233	-8.591%
2024-03-25	14.5500	14.6700	14.5400	14.5900	+0.413%	268,041	-8.842%
2024-03-22	14.6200	14.6500	14.4900	14.5300	-0.684%	218,840	-8.465%
2024-03-21	14.6300	14.7100	14.5900	14.6300	-0.205%	181,136	-9.091%
2024-03-20	14.5300	14.6600	14.4900	14.6600	+0.411%	258,972	-9.277%
2024-03-19	14.4700	14.6600	14.4700	14.6000	+0.968%	308,119	-8.904%
2024-03-18	14.4300	14.5000	14.3350	14.4600	+0.767%	242,693	-8.022%
2024-03-15	14.3400	14.5400	14.3300	14.3500	+0.070%	556,665	-7.317%
2024-03-14	14.2800	14.4500	14.2500	14.3400	+0.491%	437,209	-7.252%
2024-03-13	14.0600	14.2900	14.0600	14.2700	+1.638%	420,336	-6.797%
2024-03-12	14.0500	14.1300	13.9450	14.0400	-0.284%	241,156	-5.271%
2024-03-11	13.9500	14.1000	13.8900	14.0800	+0.932%	534,671	-5.540%
2024-03-07	13.8200	14.0000	13.7600	13.9500	+1.381%	505,272	-4.659%
2024-03-06	13.8000	13.9500	13.7550	13.7600	+0.732%	296,054	-3.343%
2024-03-04	13.8400	14.0300	13.6500	13.6600	-1.301%	546,284	-2.635%
2024-03-01	13.8200	14.0100	13.7600	13.8400	+0.581%	731,389	-3.902%
2024-02-29	14.1000	14.1000	13.7200	13.7600	-3.167%	1,227,357	-3.343%
2024-02-28	14.2300	14.3200	14.1500	14.2100	-0.211%	281,759	-6.404%
2024-02-27	14.1000	14.2600	14.1000	14.2400	+0.850%	618,903	-6.601%
2024-02-26	14.0600	14.1200	13.9700	14.1200	+0.355%	238,124	-5.807%
2024-02-23	14.1100	14.1300	13.9900	14.0700	-1.055%	333,099	-5.473%
2024-02-22	13.9100	14.2400	13.8900	14.2200	+1.935%	529,668	-6.470%
2024-02-21	13.7000	14.0000	13.6900	13.9500	+2.123%	318,988	-4.659%
2024-02-20	13.9000	13.9500	13.6100	13.6600	-1.868%	440,937	-2.635%
2024-02-16	13.7800	13.9800	13.6900	13.9200	+1.532%	407,698	-4.454%
2024-02-15	13.5300	13.7500	13.5300	13.7100	+1.330%	1,296,930	-2.991%
2024-02-14	13.7000	13.7100	13.5100	13.5300	-0.734%	404,257	-1.700%
2024-02-13	13.6000	13.6900	13.4700	13.6300	+0.368%	462,013	-2.421%
2024-02-12	13.6100	13.7100	13.4900	13.5800	-0.294%	310,574	-2.062%
2024-02-09	13.7300	13.7400	13.5650	13.6200	-0.220%	222,096	-2.349%
2024-02-08	13.5200	13.7200	13.5200	13.6500	+0.738%	294,794	-2.564%
2024-02-07	13.5600	13.6600	13.5100	13.5500	0.000%	197,538	-1.845%
2024-02-06	13.6400	13.6600	13.4700	13.5500	+0.148%	409,022	-1.845%
2024-02-05	13.6200	13.6400	13.4600	13.5300	-1.024%	256,138	-1.700%
2024-02-02	13.7700	13.8700	13.6300	13.6700	-0.798%	300,736	-2.707%
2024-02-01	13.9400	14.1100	13.7700	13.7800	-1.077%	364,724	-3.483%
2024-01-31	14.2000	14.2000	13.9200	13.9300	-1.485%	307,704	-4.523%
2024-01-30	13.8600	14.1700	13.8000	14.1400	+1.289%	345,884	-5.941%
2024-01-29	13.9600	14.0400	13.8700	13.9600	-0.428%	376,035	-4.728%
2024-01-26	14.1000	14.1000	13.8800	14.0200	-0.426%	263,992	-5.136%
2024-01-25	14.0900	14.1200	13.9900	14.0800	+0.500%	209,270	-5.540%
2024-01-24	14.0200	14.1700	13.9800	14.0100	+0.502%	206,336	-5.068%
2024-01-23	13.8500	14.0300	13.7400	13.9400	+1.308%	363,715	-4.591%
2024-01-22	13.6900	13.8200	13.5800	13.7600	+0.806%	229,961	-3.343%
2024-01-19	13.6200	13.7000	13.5300	13.6500	+0.294%	156,298	-2.564%
2024-01-18	13.7100	13.7300	13.5500	13.6100	-0.657%	210,983	-2.278%
2024-01-17	13.7200	13.7600	13.5100	13.7000	-0.868%	372,826	-2.920%
2024-01-16	14.2800	14.2800	13.7600	13.8200	-3.221%	443,249	-3.763%
2024-01-15	14.1900	14.3000	14.0600	14.2800	+0.634%	211,702	-6.863%
2024-01-12	14.2600	14.3600	14.1150	14.1900	-0.070%	347,324	-6.272%
2024-01-11	14.0400	14.2100	13.8100	14.2000	+1.719%	376,144	-6.338%
2024-01-10	13.8900	13.9800	13.7900	13.9600	+0.576%	273,484	-4.728%
2024-01-09	13.7900	13.9700	13.7100	13.8800	+1.166%	343,029	-4.179%
2024-01-08	13.6400	13.7400	13.5400	13.7200	-0.795%	279,988	-3.061%
2024-01-05	13.9100	13.9500	13.7300	13.8300	+0.072%	208,183	-3.832%
2024-01-04	14.0600	14.0700	13.7400	13.8200	-0.861%	263,817	-3.763%
2024-01-03	13.7700	13.9800	13.6900	13.9400	+1.235%	271,294	-4.591%
2024-01-02	13.6200	13.9000	13.6200	13.7700	+0.584%	270,317	-3.413%
2023-12-29	13.6500	13.7700	13.6500	13.6900	0.000%	155,296	-2.849%
2023-12-28	13.8800	13.8900	13.6800	13.6900	-1.582%	237,724	-2.849%
2023-12-27	14.1200	14.1200	13.8900	13.9100	-1.487%	359,784	-4.385%
2023-12-22	14.2300	14.2500	14.1000	14.1200	-0.141%	222,012	-5.807%
2023-12-21	13.9100	14.1550	13.9000	14.1400	+1.653%	208,156	-5.941%
2023-12-20	13.9700	14.1300	13.9000	13.9100	-0.429%	401,233	-4.385%
2023-12-19	13.7400	13.9800	13.6700	13.9700	+1.971%	709,566	-4.796%
2023-12-18	13.4800	13.7200	13.4500	13.7000	+2.545%	552,990	-2.920%
2023-12-15	13.4900	13.5000	13.2100	13.3600	-0.817%	422,961	-0.449%
2023-12-14	13.3000	13.6000	13.3000	13.4700	+1.968%	481,590	-1.262%
2023-12-13	12.8500	13.2300	12.8100	13.2100	+3.203%	382,784	+0.681%
2023-12-12	13.0600	13.0600	12.6600	12.8000	-2.662%	622,594	+3.906%
2023-12-08	13.1500	13.3200	13.1500	13.1500	+0.229%	484,081	+1.141%
2023-12-07	13.2800	13.4100	13.1100	13.1200	-0.606%	359,168	+1.372%
2023-12-06	13.7000	13.7100	13.1900	13.2000	-3.790%	657,030	+0.758%
2023-12-05	13.7200	13.8000	13.7000	13.7200	-0.073%	291,663	-3.061%
2023-12-04	13.9200	13.9200	13.6300	13.7300	-1.648%	391,833	-3.132%
2023-12-01	14.0000	14.1500	13.9300	13.9600	+0.215%	327,627	-4.728%
2023-11-30	14.1400	14.3000	13.9100	13.9300	-1.415%	796,946	-4.523%
2023-11-29	14.1300	14.1400	13.9400	14.1300	+0.213%	250,088	-5.874%
2023-11-28	14.2800	14.2800	14.0200	14.1000	-1.122%	390,530	-5.674%
2023-11-27	14.4500	14.4700	14.2400	14.2600	-1.519%	256,794	-6.732%
2023-11-24	14.4000	14.5100	14.4000	14.4800	+0.416%	129,087	-8.149%
2023-11-23	14.3200	14.4500	14.2800	14.4200	+0.208%	102,158	-7.767%
2023-11-22	14.3300	14.4800	14.2700	14.3900	-1.100%	280,311	-7.575%
2023-11-21	14.7200	14.7200	14.4900	14.5500	-1.155%	173,878	-8.591%
2023-11-20	14.6900	14.7900	14.6300	14.7200	+0.478%	251,594	-9.647%
2023-11-17	14.5900	14.7200	14.5400	14.6500	+1.174%	152,805	-9.215%
2023-11-16	14.5700	14.6000	14.2400	14.4800	-1.160%	344,045	-8.149%
2023-11-15	15.0400	15.0400	14.6100	14.6500	-2.528%	362,407	-9.215%
2023-11-14	14.8100	15.0600	14.8000	15.0300	+1.417%	361,630	-11.510%
2023-11-13	14.8000	14.9000	14.6900	14.8200	+0.339%	261,482	-10.256%
2023-11-10	14.6300	14.8100	14.5700	14.7700	+1.862%	235,735	-9.953%
2023-11-09	14.0700	14.6000	14.0500	14.5000	+3.645%	516,509	-8.276%
2023-11-08	14.2100	14.3100	13.9000	13.9900	-2.236%	432,525	-4.932%
2023-11-07	14.6500	14.6700	14.2600	14.3100	-3.441%	613,636	-7.058%
2023-11-06	14.9800	15.0100	14.7500	14.8200	-0.403%	244,727	-10.256%
2023-11-03	14.8700	14.9500	14.7700	14.8800	+0.067%	250,042	-10.618%
2023-11-02	14.5000	14.9000	14.4900	14.8700	+2.622%	433,772	-10.558%
2023-11-01	14.4400	14.6200	14.3500	14.4900	+1.471%	363,290	-8.213%
2023-10-31	14.3500	14.4400	14.2200	14.2800	+0.070%	585,262	-6.863%
2023-10-30	14.6400	14.6400	14.2000	14.2700	-2.126%	404,165	-6.797%
2023-10-27	14.5800	14.7000	14.4300	14.5800	+0.413%	394,697	-8.779%
2023-10-26	14.5000	14.5900	14.3900	14.5200	-0.138%	222,151	-8.402%
2023-10-25	14.4500	14.5800	14.4000	14.5400	+0.623%	167,523	-8.528%
2023-10-24	14.6500	14.7000	14.3500	14.4500	-1.365%	204,215	-7.958%
2023-10-23	14.4500	14.7200	14.4000	14.6500	+0.480%	314,044	-9.215%
2023-10-20	14.3500	14.7300	14.3500	14.5800	+1.320%	541,186	-8.779%
2023-10-19	14.5200	14.6400	14.3800	14.3900	-1.303%	630,698	-7.575%
2023-10-18	14.7300	14.7800	14.5000	14.5800	-1.153%	281,486	-8.779%
2023-10-17	14.9500	14.9800	14.7000	14.7500	-1.404%	218,281	-9.831%
2023-10-16	14.6900	14.9900	14.5200	14.9600	+2.536%	411,569	-11.096%
2023-10-13	14.5400	14.6200	14.3600	14.5900	+1.602%	300,791	-8.842%
2023-10-12	14.5500	14.5500	14.2600	14.3600	-0.139%	226,163	-7.382%
2023-10-11	14.3000	14.4500	14.1800	14.3800	+0.209%	132,096	-7.510%
2023-10-10	14.5000	14.5600	14.3000	14.3500	+1.413%	313,369	-7.317%
2023-10-06	13.8800	14.1800	13.7800	14.1500	+1.799%	238,206	-6.007%
2023-10-05	13.6800	13.9500	13.6200	13.9000	+0.944%	228,922	-4.317%
2023-10-04	14.0000	14.0100	13.6500	13.7700	-2.548%	357,056	-3.413%
2023-10-03	14.2300	14.3000	14.0400	14.1300	-0.981%	247,215	-5.874%
2023-10-02	14.7000	14.7000	14.2500	14.2700	-2.925%	392,008	-6.797%
2023-09-29	15.0100	15.0400	14.6950	14.7000	-1.672%	541,452	-9.524%
2023-09-28	15.0200	15.1200	14.8800	14.9500	-0.928%	219,838	-11.037%
2023-09-27	15.0600	15.1500	14.9400	15.0900	+1.479%	288,877	-11.862%
2023-09-26	15.1000	15.2000	14.8300	14.8700	-1.913%	232,904	-10.558%
2023-09-25	15.0000	15.2300	14.9600	15.1600	+0.999%	235,057	-12.269%
2023-09-22	15.1000	15.1500	14.9400	15.0100	-0.067%	433,055	-11.392%
2023-09-21	15.1200	15.1300	14.9600	15.0200	-0.530%	446,152	-11.451%
2023-09-20	15.0100	15.2200	15.0100	15.1000	0.000%	308,850	-11.921%
2023-09-19	15.2500	15.2700	15.0700	15.1000	-0.527%	337,281	-11.921%
2023-09-18	15.2000	15.2500	15.0700	15.1800	+0.132%	268,800	-12.385%
2023-09-15	14.9500	15.1700	14.8800	15.1600	+1.337%	371,787	-12.269%
2023-09-14	14.7500	14.9600	14.7400	14.9600	+2.186%	269,521	-11.096%
2023-09-13	14.9000	14.9000	14.6000	14.6400	-1.348%	231,839	-9.153%
2023-09-12	14.7100	14.8500	14.7000	14.8400	+1.644%	180,317	-10.377%
2023-09-11	14.8200	14.8900	14.5800	14.6000	-1.151%	225,031	-8.904%
2023-09-08	14.7600	14.8900	14.7600	14.7700	+0.408%	262,834	-9.953%
2023-09-07	14.6600	14.7600	14.6300	14.7100	+0.136%	162,714	-9.585%
2023-09-06	14.7800	14.8200	14.6500	14.6900	-0.609%	169,712	-9.462%
2023-09-05	14.7400	14.8100	14.6600	14.7800	+0.956%	296,199	-10.014%
2023-09-01	14.5900	14.7400	14.5500	14.6400	+1.808%	757,241	-9.153%
2023-08-31	14.3800	14.5500	14.2400	14.3800	+0.419%	501,284	-7.510%
2023-08-30	14.4600	14.4800	14.2700	14.3200	-0.762%	235,022	-7.123%
2023-08-29	14.1600	14.4800	14.1300	14.4300	+1.979%	362,043	-7.831%
2023-08-28	14.0500	14.1900	14.0500	14.1500	+1.288%	203,777	-6.007%
2023-08-25	13.8000	14.0150	13.8000	13.9700	+1.822%	215,612	-4.796%
2023-08-24	13.8000	13.8700	13.6800	13.7200	-0.867%	223,462	-3.061%
2023-08-23	13.9000	14.0100	13.7500	13.8400	-1.213%	351,648	-3.902%
2023-08-22	14.2300	14.2600	13.9700	14.0100	-1.546%	355,543	-5.068%
2023-08-21	14.4400	14.4900	14.2300	14.2300	-0.836%	182,619	-6.535%
2023-08-18	14.2300	14.3700	14.1300	14.3500	+0.702%	231,638	-7.317%
2023-08-17	14.4600	14.4900	14.2300	14.2500	-0.419%	284,819	-6.667%
2023-08-16	14.3700	14.5000	14.3000	14.3100	-0.348%	158,463	-7.058%
2023-08-15	14.5000	14.5200	14.2800	14.3600	-1.509%	264,464	-7.382%
2023-08-14	14.6100	14.6400	14.4500	14.5800	-0.137%	297,146	-8.779%
2023-08-11	14.5300	14.7300	14.4600	14.6000	+0.620%	234,190	-8.904%
2023-08-10	14.5400	14.6400	14.4800	14.5100	+0.069%	178,933	-8.339%
2023-08-09	14.5000	14.6600	14.4600	14.5000	+0.834%	349,866	-8.276%
2023-08-08	14.0200	14.4100	14.0200	14.3800	+1.625%	318,419	-7.510%
2023-08-04	14.1000	14.3200	14.0600	14.1500	+0.640%	248,084	-6.007%
2023-08-03	13.9100	14.1000	13.7800	14.0600	+1.224%	498,198	-5.405%
2023-08-02	13.9900	14.0550	13.8300	13.8900	-1.139%	297,135	-4.248%
2023-08-01	13.8800	14.0900	13.7500	14.0500	+0.861%	498,879	-5.338%
2023-07-31	14.0700	14.4000	13.8600	13.9300	-1.832%	991,112	-4.523%
2023-07-27	14.3400	14.3400	14.1600	14.1900	-0.769%	558,033	-6.272%
2023-07-26	14.2500	14.3300	14.1600	14.3000	-0.279%	341,474	-6.993%
2023-07-25	14.2400	14.3500	14.2000	14.3400	+0.561%	399,869	-7.252%
2023-07-24	14.3700	14.4000	14.1800	14.2600	+0.070%	495,073	-6.732%
2023-07-21	14.3000	14.3500	14.2000	14.2500	-0.140%	311,234	-6.667%
2023-07-20	14.2500	14.3200	14.1700	14.2700	+0.422%	241,391	-6.797%
2023-07-19	14.3400	14.4600	14.2000	14.2100	0.000%	356,547	-6.404%
2023-07-18	13.7900	14.2500	13.7700	14.2100	+3.195%	1,134,434	-6.404%
2023-07-17	13.8500	13.9150	13.7100	13.7700	-1.220%	480,726	-3.413%
2023-07-14	14.3600	14.3800	13.9200	13.9400	-3.194%	465,172	-4.591%
2023-07-13	14.1300	14.4300	14.1000	14.4000	+2.055%	485,975	-7.639%
2023-07-12	14.1500	14.2200	14.0350	14.1100	+0.570%	323,327	-5.741%
2023-07-11	13.8500	14.0300	13.8200	14.0300	+1.962%	369,941	-5.203%
2023-07-10	13.6900	13.8300	13.6300	13.7600	+0.585%	152,003	-3.343%
2023-07-07	13.2400	13.6900	13.2400	13.6800	+2.780%	294,719	-2.778%
2023-07-06	13.3900	13.4000	13.1100	13.3100	-1.553%	242,810	-0.075%
2023-07-05	13.4800	13.5600	13.4200	13.5200	+0.520%	203,106	-1.627%
2023-07-04	13.4000	13.5200	13.4000	13.4500	+0.074%	215,580	-1.115%
2023-06-30	13.4700	13.4700	13.3500	13.4400	+0.373%	334,185	-1.042%
2023-06-29	13.2500	13.4000	13.1700	13.3900	+0.677%	300,603	-0.672%
2023-06-28	13.3000	13.3200	13.1600	13.3000	+0.151%	212,219	0.000%
2023-06-27	13.2000	13.3600	13.1200	13.2800	+0.378%	188,112	+0.151%
2023-06-26	13.0300	13.3100	13.0300	13.2300	+1.224%	313,362	+0.529%
2023-06-23	13.0800	13.1300	12.9100	13.0700	-1.209%	273,172	+1.760%
2023-06-22	13.2500	13.3300	13.1300	13.2300	-1.342%	361,015	+0.529%
2023-06-21	13.3400	13.5000	13.2800	13.4100	+0.449%	239,107	-0.820%
2023-06-20	13.3800	13.4100	13.2400	13.3500	-0.447%	415,374	-0.375%
2023-06-19	13.4100	13.5000	13.3850	13.4100	+0.075%	150,734	-0.820%
2023-06-16	13.5000	13.5200	13.2600	13.4000	-0.520%	759,903	-0.746%
2023-06-15	13.3100	13.5000	13.3100	13.4700	+1.202%	269,495	-1.262%
2023-06-14	13.4000	13.4700	13.2700	13.3100	-0.523%	330,408	-0.075%
2023-06-13	13.5000	13.5100	13.3500	13.3800	+0.526%	260,627	-0.598%
2023-06-12	13.2400	13.4000	13.2200	13.3100	-1.261%	351,671	-0.075%
2023-06-09	13.5300	13.5300	13.4100	13.4800	-0.148%	328,329	-1.335%
2023-06-08	13.7800	13.8950	13.3300	13.5000	-1.818%	705,632	-1.481%
2023-06-07	14.1000	14.2600	13.7000	13.7500	-2.205%	898,242	-3.273%
2023-06-06	14.0700	14.2150	14.0200	14.0600	-1.125%	197,378	-5.405%
2023-06-05	14.5800	14.6100	14.1400	14.2200	-1.250%	288,853	-6.470%
2023-06-02	14.1700	14.4300	14.1600	14.4000	+3.448%	272,857	-7.639%
2023-06-01	13.9800	14.2000	13.8700	13.9200	-0.571%	742,812	-4.454%
2023-05-31	14.0700	14.2400	13.9500	14.0000	-2.439%	641,206	-5.000%
2023-05-30	14.5900	14.5900	14.2800	14.3500	-2.975%	231,233	-7.317%
2023-05-29	14.6600	14.7900	14.6400	14.7900	+1.025%	127,317	-10.074%
2023-05-26	14.6200	14.7200	14.5000	14.6400	+0.412%	222,732	-9.153%
2023-05-25	14.6700	14.7400	14.4600	14.5800	-1.286%	272,877	-8.779%
2023-05-24	14.9000	14.9000	14.6100	14.7700	-0.606%	298,345	-9.953%
2023-05-23	14.7400	14.9200	14.7000	14.8600	+1.295%	311,214	-10.498%
2023-05-19	14.5500	14.7000	14.4900	14.6700	+1.593%	278,711	-9.339%
2023-05-18	14.3100	14.4600	14.2000	14.4400	+0.208%	179,532	-7.895%
2023-05-17	14.2900	14.4600	14.2400	14.4100	+1.194%	292,413	-7.703%
2023-05-16	14.4400	14.5000	14.2300	14.2400	-1.180%	354,395	-6.601%
2023-05-15	14.2300	14.4450	14.1900	14.4100	+1.622%	442,415	-7.703%
2023-05-12	14.1300	14.3300	14.0700	14.1800	+0.567%	303,994	-6.206%
2023-05-11	14.3500	14.3500	13.9600	14.1000	-0.983%	436,957	-5.674%
2023-05-10	14.6400	14.6400	14.2100	14.2400	-1.385%	248,743	-6.601%
2023-05-09	14.2000	14.5500	14.1900	14.4400	+0.487%	324,684	-7.895%
2023-05-08	14.7300	14.7300	14.3100	14.3700	+0.984%	353,451	-7.446%
2023-05-05	14.1600	14.2700	14.0500	14.2300	+2.744%	609,286	-6.535%
2023-05-04	13.9300	14.0000	13.5900	13.8500	-0.503%	804,696	-3.971%
2023-05-03	13.7900	14.0400	13.7300	13.9200	-0.429%	591,389	-4.454%
2023-05-02	14.5700	14.5700	13.9350	13.9800	-4.703%	797,857	-4.864%
2023-05-01	14.6200	14.8600	14.6100	14.6700	-0.542%	233,336	-9.339%
2023-04-28	14.6400	14.8700	14.5100	14.7500	+0.751%	327,888	-9.831%
2023-04-27	14.6400	14.7200	14.5500	14.6400	-0.204%	245,109	-9.153%
2023-04-26	14.7500	14.8600	14.6200	14.6700	-0.945%	383,878	-9.339%
2023-04-25	15.0500	15.0500	14.7000	14.8100	-1.985%	336,276	-10.196%
2023-04-24	15.0600	15.1900	14.9800	15.1100	+0.133%	325,676	-11.979%
2023-04-21	14.9300	15.1100	14.8400	15.0900	+1.548%	352,564	-11.862%
2023-04-20	14.9000	14.9300	14.7700	14.8600	-1.131%	321,400	-10.498%
2023-04-19	15.0800	15.1550	14.9300	15.0300	-0.923%	368,736	-11.510%
2023-04-18	15.2500	15.2600	15.0750	15.1700	-0.655%	338,976	-12.327%
2023-04-17	15.4100	15.4400	15.1400	15.2700	-0.715%	705,342	-12.901%
2023-04-14	15.3000	15.4300	15.2300	15.3800	+0.654%	357,369	-13.524%
2023-04-13	15.2100	15.3000	15.1300	15.2800	+0.526%	340,291	-12.958%
2023-04-12	15.1100	15.2800	15.0800	15.2000	+0.863%	422,109	-12.500%
2023-04-11	14.9700	15.0800	14.9000	15.0700	+0.668%	260,831	-11.745%
2023-04-10	14.7700	15.0000	14.7400	14.9700	+1.423%	226,060	-11.156%
2023-04-06	14.8500	14.8600	14.6900	14.7600	-0.338%	145,969	-9.892%
2023-04-05	14.8400	14.9100	14.7000	14.8100	-0.604%	242,491	-10.196%
2023-04-04	15.1900	15.2500	14.6900	14.9000	-1.325%	445,032	-10.738%
2023-04-03	15.1000	15.1900	14.8000	15.1000	+3.923%	686,773	-11.921%
2023-03-31	14.5500	14.6200	14.4400	14.5300	+0.484%	308,884	-8.465%
2023-03-30	14.7200	14.7200	14.3800	14.4600	-1.499%	442,120	-8.022%
2023-03-29	14.6000	14.7150	14.4600	14.6800	+1.662%	554,375	-9.401%
2023-03-28	14.4100	14.5400	14.2800	14.4400	+0.139%	374,111	-7.895%
2023-03-27	14.2100	14.4300	14.0700	14.4200	+2.270%	492,474	-7.767%
2023-03-24	13.8800	14.1600	13.7800	14.1000	-0.142%	431,629	-5.674%
2023-03-23	14.4000	14.5700	13.9900	14.1200	-1.397%	404,968	-5.807%
2023-03-22	14.4100	14.6400	14.2200	14.3200	-0.556%	540,681	-7.123%
2023-03-21	14.4400	14.5700	14.2300	14.4000	+1.695%	428,349	-7.639%
2023-03-20	13.7500	14.2200	13.7000	14.1600	+3.965%	635,648	-6.073%
2023-03-17	14.3100	14.3100	13.6000	13.6200	-3.609%	1,008,100	-2.349%
2023-03-16	13.8500	14.2200	13.7600	14.1300	+0.498%	959,933	-5.874%
2023-03-15	14.2500	14.4000	13.7300	14.0600	-4.419%	886,365	-5.405%
2023-03-14	14.7100	15.1400	14.5300	14.7100	+0.273%	413,178	-9.585%
2023-03-13	14.6000	15.0300	14.3200	14.6700	-1.807%	831,199	-9.339%
2023-03-10	15.2900	15.4100	14.9000	14.9400	-1.969%	638,967	-10.977%
2023-03-09	15.5600	15.7700	15.2200	15.2400	-1.550%	866,020	-12.730%
2023-03-08	15.4200	15.6650	15.3400	15.4800	+0.194%	553,436	-14.083%
2023-03-07	15.9400	16.0200	15.4100	15.4500	-2.952%	574,369	-13.916%
2023-03-06	15.9100	16.0300	15.8000	15.9200	-0.313%	471,431	-16.457%
2023-03-03	16.0600	16.1000	15.9000	15.9700	-1.053%	527,207	-16.719%
2023-03-02	15.9400	16.3200	15.6800	16.1400	+2.803%	809,127	-17.596%
2023-03-01	15.4800	15.7500	15.4000	15.7000	+1.421%	408,947	-15.287%
2023-02-28	15.8000	15.8000	15.4200	15.4800	-1.149%	863,330	-14.083%
2023-02-27	15.7900	15.8500	15.5950	15.6600	-0.949%	831,114	-15.070%
2023-02-24	15.4600	15.8100	15.4000	15.8100	+1.737%	453,899	-15.876%
2023-02-23	15.3800	15.7400	15.3600	15.5400	+2.170%	630,240	-14.414%
2023-02-22	15.2000	15.3800	15.0400	15.2100	-0.066%	514,990	-12.558%
2023-02-21	15.5000	15.6000	15.2000	15.2200	-1.616%	679,908	-12.615%
2023-02-17	15.7600	15.7600	15.4300	15.4700	-2.212%	945,781	-14.027%
2023-02-16	15.8300	16.0900	15.7700	15.8200	-0.378%	605,397	-15.929%
2023-02-15	16.1800	16.1900	15.6600	15.8800	-1.854%	521,103	-16.247%
2023-02-14	15.8400	16.2100	15.6700	16.1800	+1.953%	956,879	-17.800%
2023-02-13	15.5400	15.9800	15.4700	15.8700	+1.927%	684,943	-16.194%
2023-02-10	15.6400	15.6700	15.4700	15.5700	+0.646%	561,015	-14.579%
2023-02-09	15.7800	15.7800	15.4150	15.4700	-2.027%	611,014	-14.027%
2023-02-08	15.7700	15.9500	15.7300	15.7900	+0.127%	382,612	-15.769%
2023-02-07	15.5800	15.8150	15.3550	15.7700	+2.005%	644,897	-15.663%
2023-02-06	15.5700	15.6700	15.3700	15.4600	-0.706%	464,697	-13.972%
2023-02-03	15.4100	15.8000	15.4100	15.5700	+1.367%	526,910	-14.579%
2023-02-02	15.4700	15.5600	15.2900	15.3600	-0.903%	434,012	-13.411%

.dark-mode .qSDxD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSDxD4{ color: #333333; background-color: white; border: 2px solid #333333; }FRUFREEHOLD ROYALTIES LTDstock TSE

FRU
FREEHOLD ROYALTIES LTD
stock TSE