Dark

FRII
FRESHII INC
stock TSE

Inactive

Feb 23, 2023

2.29CAD0.000%(0.00)2,638

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-23	2.3000	2.3000	2.2900	2.2900	0.000%	2,638	0.000%
2023-02-22	2.2900	2.2900	2.2900	2.2900	-0.435%	2,221	0.000%
2023-02-21	2.2900	2.3000	2.2900	2.3000	+0.437%	2,874	-0.435%
2023-02-17	2.2900	2.3000	2.2900	2.2900	0.000%	15,987	0.000%
2023-02-16	2.2900	2.3000	2.2900	2.2900	-0.435%	7,639	0.000%
2023-02-15	2.3000	2.3000	2.2800	2.3000	0.000%	14,019	-0.435%
2023-02-14	2.2800	2.3000	2.2800	2.3000	+0.877%	8,956	-0.435%
2023-02-13	2.2900	2.2900	2.2800	2.2800	-0.437%	52,567	+0.439%
2023-02-10	2.2800	2.2900	2.2800	2.2900	+0.439%	11,887	0.000%
2023-02-09	2.2800	2.2900	2.2800	2.2800	0.000%	151,514	+0.439%
2023-02-08	2.2800	2.2800	2.2800	2.2800	0.000%	8,242	+0.439%
2023-02-07	2.2800	2.2900	2.2800	2.2800	0.000%	25,039	+0.439%
2023-02-06	2.2900	2.2900	2.2700	2.2800	-0.437%	7,226	+0.439%
2023-02-03	2.2800	2.2900	2.2800	2.2900	+0.439%	115,566	0.000%
2023-02-02	2.2800	2.2800	2.2800	2.2800	0.000%	54,312	+0.439%
2023-02-01	2.2700	2.2800	2.2700	2.2800	+0.441%	56,953	+0.439%
2023-01-31	2.2700	2.2800	2.2700	2.2700	-0.439%	37,421	+0.881%
2023-01-30	2.2700	2.2800	2.2700	2.2800	0.000%	2,383	+0.439%
2023-01-27	2.2700	2.2800	2.2700	2.2800	+0.441%	3,279	+0.439%
2023-01-26	2.2800	2.2800	2.2700	2.2700	-0.439%	11,097	+0.881%
2023-01-25	2.2700	2.2800	2.2700	2.2800	0.000%	10,678	+0.439%
2023-01-24	2.2600	2.2800	2.2600	2.2800	+0.441%	20,669	+0.439%
2023-01-23	2.2600	2.2800	2.2600	2.2700	+0.442%	22,836	+0.881%
2023-01-20	2.2700	2.2700	2.2500	2.2600	-0.441%	559,557	+1.327%
2023-01-19	2.2600	2.2700	2.2600	2.2700	+0.442%	221,550	+0.881%
2023-01-18	2.2700	2.2700	2.2600	2.2600	-0.441%	112,140	+1.327%
2023-01-17	2.2700	2.2800	2.2600	2.2700	0.000%	299,226	+0.881%
2023-01-16	2.2800	2.2800	2.2600	2.2700	+0.442%	307,272	+0.881%
2023-01-13	2.2600	2.2800	2.2600	2.2600	0.000%	28,178	+1.327%
2023-01-12	2.2500	2.2800	2.2500	2.2600	+0.444%	114,986	+1.327%
2023-01-11	2.2500	2.2500	2.2500	2.2500	0.000%	385	+1.778%
2023-01-10	2.2500	2.2600	2.2500	2.2500	0.000%	28,191	+1.778%
2023-01-09	2.2500	2.2600	2.2400	2.2500	0.000%	23,999	+1.778%
2023-01-06	2.2500	2.2600	2.2500	2.2500	0.000%	12,689	+1.778%
2023-01-05	2.2400	2.2500	2.2400	2.2500	+0.446%	721	+1.778%
2023-01-04	2.2300	2.2400	2.2300	2.2400	0.000%	2,355	+2.232%
2023-01-03	2.2300	2.2500	2.2300	2.2400	0.000%	52,377	+2.232%
2022-12-30	2.2400	2.2400	2.2300	2.2400	0.000%	43,758	+2.232%
2022-12-29	2.2200	2.2400	2.2200	2.2400	+0.674%	304,738	+2.232%
2022-12-28	2.2200	2.2250	2.2200	2.2250	-0.224%	13,533	+2.921%
2022-12-23	2.2200	2.2300	2.2200	2.2300	0.000%	34,515	+2.691%
2022-12-22	2.2200	2.2300	2.2200	2.2300	0.000%	37,566	+2.691%
2022-12-21	2.2200	2.2300	2.2200	2.2300	0.000%	82,966	+2.691%
2022-12-20	2.2100	2.2300	2.2100	2.2300	+134.737%	547,171	+2.691%
2022-12-16	0.9600	0.9600	0.9500	0.9500	-1.042%	3,120	+141.053%
2022-12-15	0.9600	0.9600	0.9600	0.9600	+1.053%	4,535	+138.542%
2022-12-14	0.9600	0.9600	0.9500	0.9500	0.000%	1,834	+141.053%
2022-12-13	1.0000	1.0000	0.9500	0.9500	0.000%	18,563	+141.053%
2022-12-12	0.9900	0.9900	0.9400	0.9500	-5.000%	12,293	+141.053%
2022-12-09	0.9300	1.0000	0.9300	1.0000	+7.527%	17,081	+129.000%
2022-12-08	0.9300	0.9300	0.9200	0.9300	0.000%	5,000	+146.237%
2022-12-07	0.9200	0.9300	0.9100	0.9300	+1.087%	7,035	+146.237%
2022-12-06	0.9200	0.9200	0.9200	0.9200	0.000%	11,099	+148.913%
2022-12-05	0.9200	0.9200	0.9200	0.9200	0.000%	9,959	+148.913%
2022-12-02	0.9200	0.9200	0.9200	0.9200	0.000%	20,054	+148.913%
2022-12-01	0.9400	0.9400	0.9200	0.9200	0.000%	10,062	+148.913%
2022-11-30	0.9100	0.9200	0.9100	0.9200	+1.099%	45,322	+148.913%
2022-11-29	0.9200	0.9200	0.8800	0.9100	0.000%	84,041	+151.648%
2022-11-28	0.9200	0.9200	0.9100	0.9100	-1.087%	68,047	+151.648%
2022-11-25	0.9700	0.9700	0.9000	0.9200	0.000%	10,390	+148.913%
2022-11-24	0.9200	0.9600	0.9200	0.9200	+1.099%	9,129	+148.913%
2022-11-23	0.9700	0.9700	0.9100	0.9100	-2.151%	12,016	+151.648%
2022-11-22	1.0000	1.0000	0.9300	0.9300	-4.615%	16,746	+146.237%
2022-11-21	0.9400	0.9900	0.9400	0.9750	-2.500%	6,710	+134.872%
2022-11-18	0.9900	1.0100	0.9000	1.0000	-0.990%	54,180	+129.000%
2022-11-17	1.0400	1.0400	1.0100	1.0100	-1.942%	1,301	+126.733%
2022-11-16	1.0800	1.0800	1.0300	1.0300	-3.738%	8,303	+122.330%
2022-11-15	1.0200	1.0900	1.0100	1.0700	+7.000%	39,112	+114.019%
2022-11-14	1.0100	1.0100	1.0000	1.0000	-0.990%	4,468	+129.000%
2022-11-11	0.9700	1.0200	0.9700	1.0100	-6.481%	19,660	+126.733%
2022-11-09	1.0900	1.0900	1.0800	1.0800	-0.917%	2,779	+112.037%
2022-11-08	1.0500	1.0900	1.0500	1.0900	-0.909%	23,859	+110.092%
2022-11-07	1.0700	1.1200	1.0700	1.1000	+0.917%	2,510	+108.182%
2022-11-04	1.1000	1.1000	1.0900	1.0900	-3.540%	2,848	+110.092%
2022-11-02	1.1200	1.1400	1.1200	1.1300	+0.893%	6,754	+102.655%
2022-11-01	1.1500	1.1500	1.1000	1.1200	-0.885%	2,036	+104.464%
2022-10-31	1.0600	1.1500	1.0600	1.1300	+4.630%	8,441	+102.655%
2022-10-28	1.0900	1.1200	1.0800	1.0800	-1.818%	8,918	+112.037%
2022-10-27	1.1000	1.1300	1.1000	1.1000	-0.901%	6,012	+108.182%
2022-10-26	1.1200	1.1400	1.1100	1.1100	-4.310%	11,306	+106.306%
2022-10-25	1.1500	1.1600	1.1400	1.1600	+5.455%	8,918	+97.414%
2022-10-24	1.1300	1.1300	1.1000	1.1000	-2.655%	6,236	+108.182%
2022-10-21	1.1500	1.1600	1.0800	1.1300	-1.739%	11,104	+102.655%
2022-10-20	1.1500	1.1600	1.1400	1.1500	0.000%	24,892	+99.130%
2022-10-19	1.1300	1.1700	1.1300	1.1500	+1.770%	5,928	+99.130%
2022-10-18	1.1600	1.1700	1.1300	1.1300	-2.586%	4,431	+102.655%
2022-10-17	1.1900	1.1900	1.1500	1.1600	-0.855%	24,963	+97.414%
2022-10-14	1.1600	1.1750	1.1600	1.1700	+0.862%	19,191	+95.726%
2022-10-13	1.1700	1.1700	1.1500	1.1600	+2.655%	9,567	+97.414%
2022-10-12	1.2000	1.2000	1.1300	1.1300	-2.586%	6,205	+102.655%
2022-10-11	1.1200	1.2000	1.1200	1.1600	+4.505%	8,385	+97.414%
2022-10-07	1.1500	1.1700	1.1100	1.1100	-1.770%	6,572	+106.306%
2022-10-06	1.1100	1.1800	1.1100	1.1300	-1.739%	9,331	+102.655%
2022-10-05	1.1100	1.1600	1.1100	1.1500	+0.877%	6,737	+99.130%
2022-10-04	1.1300	1.1600	1.1100	1.1400	+2.703%	13,764	+100.877%
2022-10-03	1.1000	1.1400	1.0900	1.1100	-3.478%	33,328	+106.306%
2022-09-30	1.1300	1.1500	1.1000	1.1500	0.000%	2,142	+99.130%
2022-09-29	1.1500	1.1500	1.1500	1.1500	+3.604%	250	+99.130%
2022-09-28	1.1500	1.1550	1.1100	1.1100	+0.909%	6,151	+106.306%
2022-09-27	1.1100	1.1500	1.1000	1.1000	-0.901%	19,000	+108.182%
2022-09-26	1.1500	1.1500	1.1000	1.1100	-3.478%	6,716	+106.306%
2022-09-23	1.1500	1.1600	1.1400	1.1500	-2.542%	2,854	+99.130%
2022-09-22	1.1900	1.1900	1.1500	1.1800	-1.667%	40,773	+94.068%
2022-09-21	1.1700	1.2100	1.1700	1.2000	+0.840%	4,100	+90.833%
2022-09-20	1.2300	1.2300	1.1900	1.1900	+0.847%	3,427	+92.437%
2022-09-19	1.2600	1.2600	1.1800	1.1800	-6.349%	30,029	+94.068%
2022-09-16	1.2000	1.2600	1.2000	1.2600	+6.780%	20,377	+81.746%
2022-09-15	1.1700	1.2100	1.1700	1.1800	+0.855%	15,737	+94.068%
2022-09-14	1.1900	1.2000	1.1700	1.1700	-1.681%	5,331	+95.726%
2022-09-13	1.2000	1.2100	1.1900	1.1900	-1.653%	13,200	+92.437%
2022-09-12	1.1900	1.2600	1.1900	1.2100	+1.681%	30,402	+89.256%
2022-09-09	1.2000	1.2000	1.1800	1.1900	+2.586%	25,171	+92.437%
2022-09-06	1.2000	1.2000	1.1600	1.1600	-3.333%	2,586	+97.414%
2022-09-02	1.1900	1.2000	1.1600	1.2000	0.000%	5,114	+90.833%
2022-09-01	1.1700	1.2100	1.1700	1.2000	+0.840%	16,091	+90.833%
2022-08-31	1.1900	1.1900	1.1800	1.1900	-2.459%	2,024	+92.437%
2022-08-30	1.1800	1.2200	1.1800	1.2200	+5.172%	11,805	+87.705%
2022-08-29	1.2000	1.2200	1.1600	1.1600	0.000%	6,972	+97.414%
2022-08-26	1.2000	1.2100	1.1600	1.1600	-3.333%	11,100	+97.414%
2022-08-25	1.1900	1.2300	1.1900	1.2000	+1.695%	34,529	+90.833%
2022-08-24	1.1700	1.1900	1.1500	1.1800	+0.855%	7,804	+94.068%
2022-08-23	1.1600	1.2000	1.1600	1.1700	0.000%	18,295	+95.726%
2022-08-22	1.0700	1.1800	1.0400	1.1700	-4.878%	12,272	+95.726%
2022-08-18	1.2200	1.2900	1.1900	1.2300	+6.957%	28,876	+86.179%
2022-08-17	1.2000	1.2500	1.1500	1.1500	-4.167%	51,832	+99.130%
2022-08-16	1.2400	1.2600	1.1900	1.2000	-1.639%	32,898	+90.833%
2022-08-15	1.2500	1.2550	1.1800	1.2200	+0.826%	37,508	+87.705%
2022-08-12	1.3400	1.3400	1.1000	1.2100	-3.968%	71,517	+89.256%
2022-08-11	1.3100	1.3800	1.2450	1.2600	-11.888%	82,495	+81.746%
2022-08-10	1.4300	1.4600	1.4000	1.4300	+2.143%	13,802	+60.140%
2022-08-09	1.4100	1.4800	1.4000	1.4000	0.000%	13,151	+63.571%
2022-08-08	1.3600	1.4200	1.3600	1.4000	0.000%	3,761	+63.571%
2022-08-04	1.4100	1.4200	1.4000	1.4000	+1.449%	5,301	+63.571%
2022-08-03	1.3000	1.4400	1.3000	1.3800	+2.222%	9,559	+65.942%
2022-08-02	1.4000	1.4100	1.3500	1.3500	-4.930%	8,011	+69.630%
2022-07-29	1.4300	1.4300	1.4000	1.4200	+0.709%	14,161	+61.268%
2022-07-28	1.4400	1.4400	1.4100	1.4100	-2.083%	13,021	+62.411%
2022-07-27	1.4400	1.4400	1.4000	1.4400	+2.128%	5,965	+59.028%
2022-07-26	1.3800	1.4300	1.3800	1.4100	+1.439%	8,243	+62.411%
2022-07-25	1.3900	1.4200	1.3800	1.3900	-1.418%	56,375	+64.748%
2022-07-22	1.3700	1.4100	1.2900	1.4100	+3.676%	34,219	+62.411%
2022-07-21	1.3500	1.4100	1.3500	1.3600	-2.158%	9,501	+68.382%
2022-07-20	1.3300	1.3900	1.3300	1.3900	+4.511%	17,880	+64.748%
2022-07-19	1.3300	1.3900	1.3300	1.3300	0.000%	19,041	+72.180%
2022-07-18	1.3300	1.3600	1.3100	1.3300	+1.527%	9,090	+72.180%
2022-07-15	1.3500	1.3600	1.3100	1.3100	-3.676%	8,818	+74.809%
2022-07-14	1.3100	1.3600	1.3100	1.3600	+3.030%	9,575	+68.382%
2022-07-13	1.3500	1.3800	1.3200	1.3200	-0.752%	5,698	+73.485%
2022-07-12	1.3700	1.3900	1.3300	1.3300	-2.920%	15,133	+72.180%
2022-07-11	1.3600	1.3800	1.3600	1.3700	+0.735%	4,545	+67.153%
2022-07-08	1.3500	1.3700	1.3500	1.3600	+0.741%	5,097	+68.382%
2022-07-07	1.3700	1.3700	1.3400	1.3500	-1.460%	3,840	+69.630%
2022-07-06	1.3000	1.3700	1.3000	1.3700	+5.385%	3,811	+67.153%
2022-07-05	1.3800	1.3800	1.3000	1.3000	-4.412%	1,186	+76.154%
2022-07-04	1.3500	1.3600	1.3100	1.3600	+0.741%	1,073	+68.382%
2022-06-30	1.3400	1.3500	1.3000	1.3500	-1.460%	22,351	+69.630%
2022-06-29	1.2900	1.3700	1.2200	1.3700	+7.031%	53,097	+67.153%
2022-06-28	1.3700	1.3800	1.2500	1.2800	-6.569%	35,021	+78.906%
2022-06-27	1.4000	1.4000	1.3600	1.3700	-2.143%	4,159	+67.153%
2022-06-24	1.3400	1.4000	1.3350	1.4000	+6.061%	2,788	+63.571%
2022-06-23	1.3700	1.3700	1.3100	1.3200	-3.650%	3,401	+73.485%
2022-06-22	1.4000	1.4000	1.3400	1.3700	-2.837%	3,377	+67.153%
2022-06-21	1.4000	1.4100	1.3300	1.4100	+3.676%	2,565	+62.411%
2022-06-20	1.3400	1.3700	1.2800	1.3600	+1.493%	4,560	+68.382%
2022-06-17	1.3500	1.4100	1.2900	1.3400	+0.752%	12,052	+70.896%
2022-06-16	1.3500	1.3600	1.2400	1.3300	-1.481%	17,630	+72.180%
2022-06-15	1.2400	1.3500	1.2300	1.3500	+8.000%	15,174	+69.630%
2022-06-14	1.3000	1.3900	1.2500	1.2500	-7.407%	24,398	+83.200%
2022-06-13	1.3700	1.4000	1.3100	1.3500	-6.897%	9,269	+69.630%
2022-06-08	1.4400	1.4500	1.4000	1.4500	+3.571%	1,520	+57.931%
2022-06-07	1.3900	1.4500	1.3500	1.4000	+0.719%	655,001	+63.571%
2022-06-06	1.3600	1.4000	1.3600	1.3900	-0.714%	1,472	+64.748%
2022-06-03	1.4400	1.4400	1.4000	1.4000	-3.448%	4,063	+63.571%
2022-06-02	1.4600	1.4600	1.3800	1.4500	+0.694%	3,455	+57.931%
2022-06-01	1.4400	1.4900	1.2600	1.4400	-0.690%	4,634	+59.028%
2022-05-31	1.4500	1.4500	1.4400	1.4500	0.000%	5,677	+57.931%
2022-05-30	1.4300	1.4800	1.4300	1.4500	-2.027%	4,454	+57.931%
2022-05-27	1.4900	1.5300	1.4200	1.4800	0.000%	6,111	+54.730%
2022-05-26	1.4400	1.4800	1.3300	1.4800	+3.497%	12,220	+54.730%
2022-05-25	1.3800	1.4700	1.3800	1.4300	-4.667%	15,092	+60.140%
2022-05-24	1.4900	1.5000	1.3500	1.5000	0.000%	15,008	+52.667%
2022-05-20	1.4700	1.5000	1.4000	1.5000	+2.740%	20,248	+52.667%
2022-05-19	1.4900	1.5000	1.4400	1.4600	-2.667%	21,319	+56.849%
2022-05-18	1.4800	1.5900	1.4500	1.5000	-3.846%	18,327	+52.667%
2022-05-17	1.5700	1.5700	1.4200	1.5600	+4.000%	21,276	+46.795%
2022-05-16	1.4100	1.5900	1.4100	1.5000	+5.634%	47,065	+52.667%
2022-05-13	1.2900	1.4800	1.2900	1.4200	+2.158%	22,613	+61.268%
2022-05-12	1.6100	1.6100	1.3900	1.3900	-8.553%	31,453	+64.748%
2022-05-11	1.5800	1.6000	1.4300	1.5200	+3.401%	13,318	+50.658%
2022-05-10	1.5000	1.5800	1.4300	1.4700	+2.797%	38,921	+55.782%
2022-05-09	1.3300	1.6100	1.3300	1.4300	-1.379%	28,473	+60.140%
2022-05-06	1.5400	1.5750	1.4500	1.4500	-7.051%	34,186	+57.931%
2022-05-05	1.5800	1.5800	1.5000	1.5600	-1.266%	16,430	+46.795%
2022-05-04	1.6200	1.6200	1.4400	1.5800	+2.597%	30,997	+44.937%
2022-05-03	1.5200	1.5700	1.4600	1.5400	+2.667%	18,733	+48.701%
2022-05-02	1.6400	1.6500	1.4800	1.5000	-0.662%	10,771	+52.667%
2022-04-29	1.5200	1.6400	1.5100	1.5100	-6.790%	22,977	+51.656%
2022-04-28	1.6500	1.7000	1.2500	1.6200	+0.621%	35,752	+41.358%
2022-04-27	1.5900	1.7000	1.5800	1.6100	-2.424%	14,375	+42.236%
2022-04-26	1.6600	1.7200	1.6500	1.6500	-1.198%	17,802	+38.788%
2022-04-25	1.7500	1.7500	1.6500	1.6700	-4.571%	27,759	+37.126%
2022-04-22	1.7200	1.7900	1.7200	1.7500	+2.339%	6,371	+30.857%
2022-04-21	1.7500	1.7700	1.7100	1.7100	-2.286%	52,399	+33.918%
2022-04-20	1.7700	1.8000	1.7300	1.7500	0.000%	7,460	+30.857%
2022-04-19	1.7800	1.8000	1.7300	1.7500	-2.235%	13,260	+30.857%
2022-04-18	1.7900	1.7900	1.7400	1.7900	+3.468%	7,298	+27.933%
2022-04-14	1.7100	1.7300	1.7100	1.7300	-1.143%	9,417	+32.370%
2022-04-13	1.7500	1.7500	1.7000	1.7500	0.000%	9,583	+30.857%
2022-04-12	1.7900	1.7900	1.7000	1.7500	0.000%	63,534	+30.857%
2022-04-11	1.7700	1.8000	1.7500	1.7500	-2.235%	13,845	+30.857%
2022-04-08	1.7500	1.8000	1.7500	1.7900	+2.286%	15,004	+27.933%
2022-04-07	1.7700	1.8100	1.7500	1.7500	-2.235%	16,065	+30.857%
2022-04-06	1.7600	1.7900	1.7600	1.7900	-1.105%	9,613	+27.933%
2022-04-05	1.8400	1.8400	1.7600	1.8100	+3.429%	11,999	+26.519%
2022-04-04	1.7100	1.8200	1.7100	1.7500	0.000%	9,603	+30.857%
2022-04-01	1.7500	1.8700	1.7500	1.7500	-0.568%	29,182	+30.857%
2022-03-31	1.8000	1.8500	1.7600	1.7600	-1.124%	7,163	+30.114%
2022-03-30	1.8200	1.8500	1.7800	1.7800	-3.261%	6,702	+28.652%
2022-03-29	1.8100	1.8900	1.7600	1.8400	+2.222%	26,724	+24.457%
2022-03-28	1.7800	1.8500	1.7700	1.8000	+2.273%	11,392	+27.222%
2022-03-25	1.7700	1.7900	1.7600	1.7600	-1.676%	15,987	+30.114%
2022-03-24	1.7700	1.7900	1.7500	1.7900	+2.286%	12,664	+27.933%
2022-03-23	1.7500	1.7700	1.7500	1.7500	-1.130%	9,211	+30.857%
2022-03-22	1.7500	1.7700	1.7500	1.7700	+1.724%	4,609	+29.379%
2022-03-21	1.7500	1.7900	1.7300	1.7400	-2.247%	8,403	+31.609%
2022-03-18	1.7500	1.7800	1.7300	1.7800	+3.488%	8,298	+28.652%
2022-03-17	1.8000	1.8200	1.7100	1.7200	-4.444%	19,426	+33.140%
2022-03-16	1.7700	1.8000	1.7600	1.8000	+1.695%	6,258	+27.222%
2022-03-15	1.8200	1.8200	1.7100	1.7700	-3.804%	10,449	+29.379%
2022-03-14	1.8400	1.8400	1.7800	1.8400	+2.222%	10,383	+24.457%
2022-03-11	1.8250	1.8250	1.8000	1.8000	+1.124%	6,413	+27.222%
2022-03-10	1.8200	1.8200	1.7300	1.7800	-2.198%	21,286	+28.652%
2022-03-09	1.8100	1.8500	1.8100	1.8200	+0.552%	21,275	+25.824%
2022-03-08	2.0000	2.0000	1.8000	1.8100	+1.117%	59,419	+26.519%
2022-03-07	1.7900	1.8200	1.7500	1.7900	-2.717%	24,702	+27.933%
2022-03-04	1.8400	1.8500	1.8000	1.8400	+1.657%	285,835	+24.457%
2022-03-03	1.8000	1.8500	1.8000	1.8100	-1.630%	13,908	+26.519%
2022-03-01	1.8200	1.8800	1.8200	1.8400	+0.546%	10,886	+24.457%
2022-02-28	1.8300	1.9000	1.8100	1.8300	-1.081%	17,743	+25.137%
2022-02-24	1.8600	1.8600	1.8300	1.8500	-2.632%	20,344	+23.784%
2022-02-23	1.8900	1.9500	1.8500	1.9000	+1.604%	25,508	+20.526%
2022-02-22	1.8800	1.9100	1.8700	1.8700	-1.058%	13,028	+22.460%
2022-02-18	1.8900	1.9100	1.8900	1.8900	0.000%	10,357	+21.164%
2022-02-17	1.9300	1.9300	1.8700	1.8900	-2.073%	22,940	+21.164%
2022-02-16	1.9300	1.9500	1.9200	1.9300	0.000%	11,865	+18.653%
2022-02-15	1.8700	1.9800	1.8700	1.9300	+3.763%	15,233	+18.653%
2022-02-14	1.8600	1.9200	1.8600	1.8600	-0.535%	14,829	+23.118%
2022-02-11	1.8900	1.9100	1.8700	1.8700	-1.058%	43,031	+22.460%
2022-02-10	1.9300	1.9400	1.8800	1.8900	-3.077%	20,125	+21.164%
2022-02-09	1.9300	1.9500	1.9100	1.9500	+3.723%	12,915	+17.436%
2022-02-08	1.8800	1.9000	1.8700	1.8800	-0.529%	19,699	+21.809%
2022-02-07	1.8900	1.8900	1.8000	1.8900	+2.717%	23,634	+21.164%
2022-02-04	1.8200	1.8500	1.8200	1.8400	+2.222%	26,453	+24.457%
2022-02-03	1.8300	1.9700	1.7500	1.8000	-8.629%	25,196	+27.222%
2022-02-02	1.9600	1.9700	1.9400	1.9700	+0.510%	15,100	+16.244%
2022-02-01	1.9600	1.9700	1.9100	1.9600	-1.010%	22,514	+16.837%
2022-01-31	1.9100	1.9800	1.9000	1.9800	+7.609%	20,544	+15.657%
2022-01-27	1.8300	1.8700	1.8100	1.8400	+0.546%	12,355	+24.457%
2022-01-26	1.8300	1.8800	1.8100	1.8300	+0.549%	15,873	+25.137%
2022-01-25	1.8700	1.9200	1.7700	1.8200	-0.546%	34,593	+25.824%
2022-01-24	1.7500	1.8700	1.7100	1.8300	+1.105%	36,236	+25.137%
2022-01-21	1.8600	1.8800	1.7800	1.8100	-2.688%	25,672	+26.519%
2022-01-20	1.8600	1.9200	1.8600	1.8600	-0.535%	11,362	+23.118%
2022-01-19	1.8800	1.9300	1.8700	1.8700	-0.532%	11,221	+22.460%
2022-01-18	1.9300	1.9300	1.8500	1.8800	-2.083%	46,100	+21.809%
2022-01-17	1.9300	1.9300	1.9200	1.9200	-0.518%	6,993	+19.271%
2022-01-14	1.9100	1.9500	1.9100	1.9300	+1.579%	10,738	+18.653%
2022-01-13	1.9200	1.9500	1.9000	1.9000	-2.062%	12,167	+20.526%
2022-01-12	1.9300	1.9500	1.9300	1.9400	+0.518%	9,629	+18.041%
2022-01-11	1.9200	1.9500	1.9100	1.9300	0.000%	12,404	+18.653%
2022-01-10	1.9500	1.9500	1.9000	1.9300	-0.515%	11,449	+18.653%
2022-01-07	2.0000	2.0000	1.9000	1.9400	+2.105%	14,926	+18.041%
2022-01-06	1.9800	1.9800	1.9000	1.9000	-4.040%	326,876	+20.526%
2022-01-05	1.9500	1.9850	1.9500	1.9800	+1.020%	10,169	+15.657%
2022-01-04	1.9400	1.9800	1.9200	1.9600	+1.031%	19,322	+16.837%
2021-12-31	1.8900	1.9400	1.8900	1.9400	+2.105%	9,778	+18.041%
2021-12-30	1.8500	1.9000	1.8000	1.9000	+4.396%	18,767	+20.526%
2021-12-29	1.7500	1.9000	1.7200	1.8200	+0.552%	87,386	+25.824%
2021-12-24	1.8000	1.9100	1.8000	1.8100	+0.556%	29,494	+26.519%
2021-12-23	1.9100	1.9300	1.7400	1.8000	-5.263%	59,340	+27.222%
2021-12-22	1.9200	1.9400	1.9000	1.9000	-1.042%	50,645	+20.526%
2021-12-21	1.9300	1.9400	1.9200	1.9200	-1.031%	6,801	+19.271%
2021-12-20	1.9200	1.9500	1.9100	1.9400	+1.571%	15,124	+18.041%
2021-12-17	1.9200	1.9400	1.9100	1.9100	-2.551%	16,708	+19.895%
2021-12-16	1.9600	1.9800	1.9500	1.9600	+0.513%	6,524	+16.837%
2021-12-15	1.9300	1.9800	1.9300	1.9500	+1.563%	10,945	+17.436%
2021-12-14	1.9400	1.9400	1.8900	1.9200	-1.538%	6,985	+19.271%
2021-12-13	1.9900	1.9900	1.8600	1.9500	-2.010%	22,940	+17.436%
2021-12-10	1.9300	2.0000	1.9300	1.9900	-0.500%	31,315	+15.075%
2021-12-09	1.9700	2.0000	1.9400	2.0000	-0.498%	9,219	+14.500%
2021-12-08	2.0400	2.0400	1.9500	2.0100	+3.077%	25,719	+13.930%
2021-12-07	2.0500	2.0500	1.9500	1.9500	-2.010%	19,435	+17.436%
2021-12-06	2.0600	2.0600	1.8700	1.9900	+2.051%	30,753	+15.075%
2021-12-02	1.9300	2.0000	1.8900	1.9500	0.000%	32,660	+17.436%
2021-12-01	2.0500	2.0500	1.9300	1.9500	-3.465%	25,465	+17.436%
2021-11-30	2.1000	2.1000	1.9200	2.0200	-2.415%	49,168	+13.366%
2021-11-29	2.0700	2.1100	2.0700	2.0700	-0.957%	9,966	+10.628%
2021-11-26	2.0300	2.1900	2.0300	2.0900	-0.476%	81,571	+9.569%
2021-11-25	2.1000	2.1000	2.0800	2.1000	0.000%	3,545	+9.048%
2021-11-24	2.0600	2.1000	2.0600	2.1000	-0.238%	8,469	+9.048%
2021-11-23	2.0500	2.1050	1.9900	2.1050	+1.202%	51,874	+8.789%
2021-11-22	2.0800	2.0900	2.0500	2.0800	0.000%	19,460	+10.096%
2021-11-19	2.1000	2.1200	2.0700	2.0800	-0.952%	17,118	+10.096%
2021-11-18	2.1000	2.1600	2.0800	2.1000	-0.474%	20,083	+9.048%
2021-11-17	2.1000	2.1300	2.1000	2.1100	-1.860%	13,916	+8.531%
2021-11-16	2.2000	2.2000	2.1200	2.1500	+0.467%	13,459	+6.512%
2021-11-15	2.1700	2.1900	2.1000	2.1400	-2.727%	38,093	+7.009%
2021-11-12	2.1000	2.2200	2.1000	2.2000	+2.326%	69,040	+4.091%
2021-11-11	2.3000	2.3000	2.1500	2.1500	-4.018%	29,651	+6.512%
2021-11-10	2.2100	2.3400	2.2100	2.2400	-0.444%	33,928	+2.232%
2021-11-09	2.0800	2.4200	2.0500	2.2500	-8.163%	71,162	+1.778%
2021-11-08	2.2000	2.5000	2.1200	2.4500	+12.385%	126,291	-6.531%
2021-11-05	2.1100	2.2000	2.1100	2.1800	+3.810%	50,959	+5.046%
2021-11-04	2.1400	2.2500	2.1000	2.1000	+0.478%	37,816	+9.048%
2021-11-03	2.0900	2.1700	2.0800	2.0900	-0.476%	25,499	+9.569%
2021-11-02	2.1100	2.1100	2.0700	2.1000	+2.439%	50,037	+9.048%
2021-11-01	2.0900	2.0900	2.0200	2.0500	+0.985%	29,246	+11.707%
2021-10-29	2.0600	2.0900	2.0300	2.0300	-2.404%	22,651	+12.808%
2021-10-28	2.0600	2.0900	2.0400	2.0800	+1.463%	18,024	+10.096%
2021-10-27	2.0800	2.1200	2.0500	2.0500	-1.442%	8,320	+11.707%
2021-10-26	2.1200	2.1200	2.0800	2.0800	-0.952%	24,580	+10.096%
2021-10-25	2.0700	2.1700	2.0700	2.1000	-0.943%	4,981	+9.048%
2021-10-22	2.0900	2.1900	2.0900	2.1200	+2.415%	11,185	+8.019%
2021-10-21	2.1300	2.1300	2.0400	2.0700	-2.817%	5,459	+10.628%
2021-10-20	2.1200	2.1300	2.0500	2.1300	+0.472%	22,166	+7.512%
2021-10-19	2.0700	2.1500	2.0500	2.1200	0.000%	26,340	+8.019%
2021-10-18	2.1500	2.1500	2.0300	2.1200	-3.196%	36,698	+8.019%
2021-10-15	2.0100	2.1900	2.0100	2.1900	+2.336%	44,389	+4.566%
2021-10-14	2.0500	2.1500	2.0300	2.1400	+5.941%	34,258	+7.009%
2021-10-13	2.0200	2.0700	2.0200	2.0200	0.000%	6,689	+13.366%
2021-10-12	2.0300	2.0500	2.0100	2.0200	-1.463%	8,127	+13.366%
2021-10-08	2.0500	2.0500	2.0100	2.0500	0.000%	5,324	+11.707%
2021-10-07	2.0400	2.0500	2.0100	2.0500	+0.490%	6,160	+11.707%
2021-10-06	2.0100	2.0400	2.0000	2.0400	+0.990%	13,042	+12.255%
2021-10-05	2.0800	2.0800	2.0200	2.0200	-2.885%	15,405	+13.366%
2021-10-04	2.0900	2.0900	2.0500	2.0800	+1.961%	12,502	+10.096%
2021-10-01	2.0300	2.0900	2.0200	2.0400	0.000%	17,856	+12.255%
2021-09-30	2.0800	2.0800	2.0400	2.0400	-2.392%	1,851	+12.255%
2021-09-29	2.0800	2.1200	2.0400	2.0900	+0.481%	14,497	+9.569%
2021-09-28	2.1300	2.1300	2.0200	2.0800	-0.952%	20,169	+10.096%
2021-09-27	2.1000	2.1500	2.0600	2.1000	+2.439%	18,000	+9.048%
2021-09-24	2.0700	2.1500	2.0500	2.0500	-1.914%	68,074	+11.707%
2021-09-23	2.0900	2.0900	2.0000	2.0900	+0.966%	17,929	+9.569%
2021-09-22	2.0400	2.1000	1.9100	2.0700	+1.471%	58,456	+10.628%
2021-09-21	2.0100	2.0800	1.9200	2.0400	0.000%	42,315	+12.255%
2021-09-20	2.0100	2.0700	1.9900	2.0400	-0.971%	22,152	+12.255%
2021-09-17	2.0600	2.0700	2.0200	2.0600	+1.980%	9,455	+11.165%
2021-09-16	2.0400	2.0800	2.0200	2.0200	-0.980%	8,831	+13.366%
2021-09-15	2.0700	2.0900	2.0100	2.0400	-1.449%	11,687	+12.255%
2021-09-14	1.9800	2.0700	1.9800	2.0700	+0.976%	14,944	+10.628%
2021-09-13	2.0400	2.1000	2.0200	2.0500	+0.490%	15,133	+11.707%
2021-09-10	2.0000	2.0700	1.9700	2.0400	-0.488%	32,220	+12.255%
2021-09-09	2.0400	2.0600	1.9900	2.0500	+0.490%	22,686	+11.707%
2021-09-08	2.0600	2.1100	2.0200	2.0400	-1.449%	26,735	+12.255%
2021-09-07	2.1800	2.1800	2.0600	2.0700	-4.167%	15,367	+10.628%
2021-09-03	2.1600	2.1900	2.1600	2.1600	0.000%	1,794	+6.019%
2021-09-02	2.1900	2.2000	2.1600	2.1600	-1.370%	8,860	+6.019%
2021-09-01	2.1400	2.2000	2.1400	2.1900	+2.336%	27,058	+4.566%
2021-08-31	2.1500	2.1800	2.1400	2.1400	+0.469%	10,052	+7.009%
2021-08-30	2.1000	2.1600	2.1000	2.1300	0.000%	8,741	+7.512%
2021-08-27	2.1800	2.1800	2.1300	2.1300	-0.467%	13,666	+7.512%
2021-08-26	2.1500	2.1600	2.1000	2.1400	-0.465%	11,241	+7.009%
2021-08-25	2.1400	2.1600	2.1000	2.1500	+1.896%	10,028	+6.512%
2021-08-24	2.1500	2.1500	2.0400	2.1100	+1.932%	16,930	+8.531%
2021-08-23	2.0600	2.1500	2.0600	2.0700	-0.957%	56,376	+10.628%
2021-08-20	2.0500	2.1400	2.0500	2.0900	+1.951%	7,417	+9.569%
2021-08-19	2.1000	2.1100	2.0400	2.0500	-3.302%	12,161	+11.707%
2021-08-18	2.1500	2.1700	2.0600	2.1200	+2.913%	108,533	+8.019%
2021-08-17	2.0900	2.1000	2.0500	2.0600	-0.483%	12,948	+11.165%
2021-08-16	2.0700	2.1100	2.0700	2.0700	-2.817%	8,860	+10.628%

.dark-mode .qLhGrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLhGrP{ color: #333333; background-color: white; border: 2px solid #333333; }FRIIFRESHII INCstock TSE

FRII
FRESHII INC
stock TSE