Dark

FORA
VERTICALSCOPE HOLDINGS INC
stock TSE

Inactive

Aug 2, 2024

8.27CAD-0.121%(-0.01)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	8.1800	8.3700	8.1600	8.2700	-0.121%	5,000	0.000%
2024-08-01	7.8900	8.4300	7.6800	8.2800	+4.810%	269,299	-0.121%
2024-07-31	7.8800	8.0900	7.8800	7.9000	-1.863%	47,484	+4.684%
2024-07-30	8.0400	8.0900	7.9100	8.0500	+0.625%	11,765	+2.733%
2024-07-29	8.3400	8.4900	7.8000	8.0000	-5.325%	130,724	+3.375%
2024-07-26	8.3900	8.6200	8.2700	8.4500	+1.198%	115,174	-2.130%
2024-07-25	8.4300	8.4800	8.3000	8.3500	-2.907%	20,050	-0.958%
2024-07-24	8.3300	8.7700	8.3300	8.6000	+3.614%	3,209	-3.837%
2024-07-23	9.5800	9.5800	7.5300	8.3000	-11.230%	48,919	-0.361%
2024-07-22	9.3000	9.4000	9.1000	9.3500	+1.963%	13,170	-11.551%
2024-07-19	9.0100	9.1800	9.0100	9.1700	+1.663%	1,475	-9.815%
2024-07-18	9.0000	9.1100	8.9000	9.0200	-0.442%	4,401	-8.315%
2024-07-17	9.0000	9.1000	9.0000	9.0600	-0.875%	1,608	-8.720%
2024-07-16	9.0900	9.1500	9.0400	9.1400	+0.994%	6,270	-9.519%
2024-07-15	9.0100	9.0900	8.9900	9.0500	+0.556%	2,110	-8.619%
2024-07-12	9.0700	9.1000	9.0000	9.0000	-1.747%	13,575	-8.111%
2024-07-11	9.2600	9.2600	8.9700	9.1600	+1.891%	2,375	-9.716%
2024-07-10	9.1000	9.1000	8.9900	8.9900	-0.991%	4,905	-8.009%
2024-07-09	9.1000	9.1000	9.0000	9.0800	-0.981%	28,700	-8.921%
2024-07-08	8.8100	9.1700	8.8100	9.1700	+4.442%	5,667	-9.815%
2024-07-05	9.2000	9.2000	8.7000	8.7800	-5.591%	10,600	-5.809%
2024-07-04	8.9100	9.3000	8.9100	9.3000	+4.260%	26,041	-11.075%
2024-07-03	8.6200	8.9200	8.6000	8.9200	+0.677%	5,132	-7.287%
2024-07-02	8.8500	8.8600	8.6000	8.8600	-0.225%	11,961	-6.659%
2024-06-28	8.9300	9.0000	8.8800	8.8800	0.000%	10,565	-6.869%
2024-06-27	8.8500	9.1000	8.8500	8.8800	-1.114%	6,725	-6.869%
2024-06-25	9.1800	9.1900	8.8900	8.9800	-1.858%	5,370	-7.906%
2024-06-24	9.0200	9.1900	9.0200	9.1500	+2.007%	7,225	-9.617%
2024-06-21	8.9600	9.1500	8.8000	8.9700	+3.103%	14,802	-7.804%
2024-06-20	8.6100	8.9600	8.6100	8.7000	+1.045%	12,925	-4.943%
2024-06-19	8.3100	8.9500	8.3000	8.6100	+5.644%	14,255	-3.949%
2024-06-18	8.9400	9.1500	7.6700	8.1500	-9.545%	32,382	+1.472%
2024-06-17	9.9000	10.1000	8.9200	9.0100	-9.719%	24,014	-8.213%
2024-06-14	10.1500	10.1500	9.9200	9.9800	-3.107%	12,731	-17.134%
2024-06-13	10.1100	10.3000	10.0100	10.3000	-1.246%	10,670	-19.709%
2024-06-12	10.4700	10.4700	10.1200	10.4300	+2.759%	17,967	-20.709%
2024-06-11	10.7800	10.7800	9.8000	10.1500	-5.405%	41,375	-18.522%
2024-06-10	10.7500	10.9400	10.7000	10.7300	-0.186%	25,916	-22.926%
2024-06-07	10.6300	10.9100	10.3000	10.7500	+3.965%	31,943	-23.070%
2024-06-06	10.7200	11.0000	9.9500	10.3400	+3.920%	77,117	-20.019%
2024-06-05	9.0400	10.9300	9.0300	9.9500	+11.798%	96,884	-16.884%
2024-06-04	8.8100	9.1000	8.8100	8.9000	0.000%	9,600	-7.079%
2024-06-03	8.7000	9.5500	8.7000	8.9000	+1.136%	24,831	-7.079%
2024-05-31	8.6000	8.8000	8.6000	8.8000	+3.286%	21,880	-6.023%
2024-05-30	8.4900	8.5200	8.4900	8.5200	+1.188%	1,370	-2.934%
2024-05-29	8.4500	8.4500	8.4200	8.4200	-0.941%	2,400	-1.781%
2024-05-28	8.5500	8.6100	8.3500	8.5000	-2.299%	13,164	-2.706%
2024-05-27	8.5000	8.7000	8.5000	8.7000	+2.353%	23,252	-4.943%
2024-05-24	8.5900	8.7000	8.5000	8.5000	-1.048%	6,800	-2.706%
2024-05-23	8.2200	8.6900	8.2200	8.5900	+4.121%	5,617	-3.725%
2024-05-22	8.7000	8.7000	8.2500	8.2500	-7.095%	9,033	+0.242%
2024-05-21	8.7000	8.8800	8.3500	8.8800	+2.778%	8,546	-6.869%
2024-05-17	8.7700	8.8000	8.5600	8.6400	-1.031%	3,208	-4.282%
2024-05-16	8.3000	9.0000	8.3000	8.7300	+3.929%	17,066	-5.269%
2024-05-15	9.0500	9.0500	8.2200	8.4000	-1.984%	22,800	-1.548%
2024-05-14	9.0200	9.0200	8.3200	8.5700	-6.848%	23,288	-3.501%
2024-05-13	9.2100	9.3000	9.2000	9.2000	-0.109%	8,201	-10.109%
2024-05-10	9.5900	9.5900	9.0800	9.2100	-3.962%	12,191	-10.206%
2024-05-09	9.0100	9.6000	9.0000	9.5900	+6.556%	21,453	-13.764%
2024-05-08	8.9800	9.2200	8.6000	9.0000	+5.386%	32,964	-8.111%
2024-05-07	8.3600	8.5500	8.2000	8.5400	+4.146%	5,050	-3.162%
2024-05-06	8.1400	8.3500	7.9000	8.2000	+3.535%	11,736	+0.854%
2024-05-02	7.7900	7.9200	7.7200	7.9200	+6.166%	7,926	+4.419%
2024-05-01	7.7200	7.9000	7.4600	7.4600	-4.847%	10,520	+10.858%
2024-04-30	7.9000	7.9100	7.7100	7.8400	-1.135%	5,692	+5.485%
2024-04-29	7.6300	7.9700	7.6300	7.9300	+4.342%	14,809	+4.288%
2024-04-26	7.9000	7.9000	7.6000	7.6000	-1.935%	472	+8.816%
2024-04-24	7.7400	7.7500	7.4200	7.7500	0.000%	2,577	+6.710%
2024-04-23	7.5000	7.9500	7.2500	7.7500	+3.610%	5,856	+6.710%
2024-04-22	7.4100	7.5100	7.2700	7.4800	+0.809%	26,746	+10.561%
2024-04-19	7.6900	7.7000	7.4200	7.4200	-4.258%	29,821	+11.456%
2024-04-18	7.5500	7.8100	7.3600	7.7500	+10.556%	52,535	+6.710%
2024-04-16	6.9000	7.0100	6.8000	7.0100	+0.574%	29,840	+17.974%
2024-04-15	7.1000	7.4100	6.9700	6.9700	+0.868%	73,920	+18.651%
2024-04-12	7.0600	7.3500	6.8800	6.9100	-2.125%	62,060	+19.682%
2024-04-11	7.3000	7.3000	6.9000	7.0600	-0.982%	60,033	+17.139%
2024-04-10	7.0800	7.1400	7.0300	7.1300	+1.857%	11,905	+15.989%
2024-04-08	7.1500	7.1500	6.9900	7.0000	-0.143%	7,100	+18.143%
2024-04-05	6.9900	7.0900	6.9200	7.0100	+0.286%	11,016	+17.974%
2024-04-04	7.1900	7.4000	6.9000	6.9900	-1.132%	60,933	+18.312%
2024-04-03	7.1200	7.2400	7.0400	7.0700	-0.842%	26,091	+16.973%
2024-04-02	7.5100	7.5100	7.1200	7.1300	-8.000%	34,840	+15.989%
2024-04-01	8.3500	8.3500	7.7500	7.7500	-6.963%	8,820	+6.710%
2024-03-28	8.8500	8.8500	8.3300	8.3300	-2.459%	21,221	-0.720%
2024-03-27	8.5800	8.9300	8.4100	8.5400	-3.503%	32,675	-3.162%
2024-03-26	8.4000	9.1300	8.4000	8.8500	+7.403%	68,054	-6.554%
2024-03-25	7.5500	9.9700	7.4000	8.2400	+19.247%	106,836	+0.364%
2024-03-22	7.3000	7.4500	6.9000	6.9100	-4.161%	27,627	+19.682%
2024-03-21	7.2900	7.2900	7.1500	7.2100	+0.839%	54,694	+14.702%
2024-03-20	7.2800	7.2900	7.1500	7.1500	-2.055%	22,027	+15.664%
2024-03-19	7.4300	7.4300	7.2500	7.3000	+3.253%	46,047	+13.288%
2024-03-15	7.5500	8.3300	7.0100	7.0700	+9.105%	174,042	+16.973%
2024-03-14	5.5500	6.4800	5.5450	6.4800	+18.033%	35,841	+27.623%
2024-03-13	5.0700	5.4900	5.0700	5.4900	+8.498%	21,300	+50.638%
2024-03-12	4.5100	5.0600	4.4000	5.0600	+10.000%	28,192	+63.439%
2024-03-11	4.5000	4.6000	4.3900	4.6000	+5.747%	11,543	+79.783%
2024-03-07	4.3800	4.5100	4.3500	4.3500	-3.333%	18,600	+90.115%
2024-03-06	4.6300	4.6300	4.5000	4.5000	-2.174%	1,212	+83.778%
2024-03-04	4.6600	4.6600	4.6000	4.6000	-4.167%	2,379	+79.783%
2024-03-01	4.5900	4.8450	4.5900	4.8000	+3.004%	28,800	+72.292%
2024-02-29	4.3500	4.8300	4.3500	4.6600	+8.372%	67,919	+77.468%
2024-02-28	4.2500	4.3500	4.2500	4.3000	+1.415%	7,000	+92.326%
2024-02-27	4.0400	4.2400	4.0400	4.2400	+3.289%	700	+95.047%
2024-02-26	4.3000	4.3000	4.1050	4.1050	-2.955%	21,699	+101.462%
2024-02-23	4.0500	4.3000	4.0500	4.2300	+5.486%	5,555	+95.508%
2024-02-22	4.0500	4.3000	4.0100	4.0100	-8.656%	4,800	+106.234%
2024-02-21	4.3900	4.4000	4.3900	4.3900	0.000%	4,395	+88.383%
2024-02-20	4.3900	4.4000	4.3900	4.3900	-2.227%	5,300	+88.383%
2024-02-16	4.3900	4.4900	4.3900	4.4900	-0.222%	1,100	+84.187%
2024-02-15	4.0100	4.5000	4.0100	4.5000	+1.124%	4,083	+83.778%
2024-02-14	4.5100	4.6900	4.4500	4.4500	+2.064%	500	+85.843%
2024-02-13	4.5000	4.5000	4.1100	4.3600	-6.136%	12,200	+89.679%
2024-02-12	4.6000	4.6450	4.4000	4.6450	+0.108%	14,000	+78.041%
2024-02-09	4.6300	4.6400	4.5100	4.6400	+2.428%	24,000	+78.233%
2024-02-08	4.5100	4.5300	4.5100	4.5300	0.000%	2,800	+82.561%
2024-02-07	4.4000	4.5500	4.2600	4.5300	+2.955%	44,930	+82.561%
2024-02-06	4.5900	4.5900	4.4000	4.4000	-5.376%	3,800	+87.955%
2024-02-05	4.5700	4.6500	4.5500	4.6500	+2.649%	106,300	+77.849%
2024-02-02	4.4900	4.5800	4.4900	4.5300	+1.798%	1,500	+82.561%
2024-02-01	4.4600	4.4600	4.4500	4.4500	-1.111%	1,900	+85.843%
2024-01-31	4.5000	4.5000	4.5000	4.5000	-0.662%	10,000	+83.778%
2024-01-30	4.4000	4.5300	4.4000	4.5300	+1.570%	1,600	+82.561%
2024-01-29	4.4600	4.4600	4.4600	4.4600	-0.889%	100	+85.426%
2024-01-26	4.5000	4.5100	4.5000	4.5000	+0.897%	2,600	+83.778%
2024-01-25	4.5150	4.5150	4.4500	4.4600	-1.762%	900	+85.426%
2024-01-24	4.4500	4.5400	4.4500	4.5400	+0.889%	1,700	+82.159%
2024-01-23	4.5800	4.5800	4.1400	4.5000	0.000%	27,200	+83.778%
2024-01-22	4.4900	4.5000	4.4800	4.5000	+0.223%	1,035	+83.778%
2024-01-19	4.5000	4.5000	4.4900	4.4900	+0.223%	200	+84.187%
2024-01-18	4.4800	4.4900	4.4800	4.4800	0.000%	1,700	+84.598%
2024-01-17	4.5000	4.5000	4.4800	4.4800	-2.609%	2,941	+84.598%
2024-01-16	4.6000	4.6600	4.5500	4.6000	0.000%	5,000	+79.783%
2024-01-15	4.6000	4.6000	4.6000	4.6000	0.000%	200	+79.783%
2024-01-12	4.5100	4.6000	4.5000	4.6000	+2.222%	600	+79.783%
2024-01-11	4.5100	4.5100	4.5000	4.5000	0.000%	550	+83.778%
2024-01-10	4.4800	4.6000	4.4800	4.5000	+0.446%	22,600	+83.778%
2024-01-09	4.5400	4.7000	4.4800	4.4800	-0.665%	14,900	+84.598%
2024-01-08	4.6600	4.6600	4.5100	4.5100	-4.145%	1,060	+83.370%
2024-01-05	4.6800	4.7600	4.6450	4.7050	-2.588%	1,900	+75.770%
2024-01-04	4.6100	4.9000	4.6000	4.8300	+5.229%	27,000	+71.222%
2024-01-03	5.2000	5.2000	4.5900	4.5900	+0.218%	7,700	+80.174%
2024-01-02	4.6350	4.6350	4.5800	4.5800	-2.137%	300	+80.568%
2023-12-29	4.7900	5.0000	4.6800	4.6800	-4.490%	8,800	+76.709%
2023-12-28	4.9900	5.0100	4.9000	4.9000	-2.000%	3,300	+68.776%
2023-12-27	5.0100	5.0200	4.9600	5.0000	+0.806%	1,000	+65.400%
2023-12-22	4.9300	5.0000	4.7000	4.9600	-0.402%	1,000	+66.734%
2023-12-21	5.0000	5.0000	4.9800	4.9800	+2.049%	900	+66.064%
2023-12-20	4.8000	5.4100	4.8000	4.8800	+3.609%	700	+69.467%
2023-12-19	5.2100	5.2500	4.7100	4.7100	-6.917%	7,950	+75.584%
2023-12-18	5.0900	5.2400	5.0600	5.0600	-3.435%	1,300	+63.439%
2023-12-15	5.2400	5.2500	5.2400	5.2400	+0.769%	1,600	+57.824%
2023-12-14	5.6000	5.6000	5.0700	5.2000	-6.643%	61,400	+59.038%
2023-12-13	4.7200	5.6500	4.5000	5.5700	+16.042%	145,256	+48.474%
2023-12-12	4.9500	4.9500	4.7300	4.8000	-5.512%	830	+72.292%
2023-12-08	4.8800	5.0800	4.8800	5.0800	+4.959%	300	+62.795%
2023-12-07	5.1000	5.1100	4.8400	4.8400	-4.158%	1,600	+70.868%
2023-12-06	5.1800	5.1800	4.9900	5.0500	+3.272%	2,900	+63.762%
2023-12-05	4.9000	5.0100	4.8200	4.8900	0.000%	59,800	+69.121%
2023-12-04	4.8200	4.9000	4.8200	4.8900	+1.663%	1,100	+69.121%
2023-12-01	4.7500	4.8200	4.7500	4.8100	+5.714%	1,515	+71.933%
2023-11-30	4.5400	4.6000	4.5400	4.5500	+1.562%	260,670	+81.758%
2023-11-29	4.4900	4.4900	4.4800	4.4800	-5.285%	840	+84.598%
2023-11-24	4.7400	4.7400	4.7300	4.7300	-3.469%	600	+74.841%
2023-11-23	4.9200	4.9200	4.9000	4.9000	+1.240%	700	+68.776%
2023-11-22	4.5100	4.8500	4.5100	4.8400	+4.989%	1,800	+70.868%
2023-11-21	4.7400	4.7400	4.6100	4.6100	-2.743%	1,116	+79.393%
2023-11-20	4.6100	4.8000	4.6100	4.7400	-0.629%	1,700	+74.473%
2023-11-17	4.8800	4.8800	4.7700	4.7700	-6.471%	600	+73.375%
2023-11-16	5.1100	5.1100	5.1000	5.1000	-1.923%	300	+62.157%
2023-11-14	5.3500	5.3500	5.2000	5.2000	-3.970%	1,200	+59.038%
2023-11-13	5.3400	5.4900	5.3400	5.4150	-0.642%	910	+52.724%
2023-11-10	5.2700	5.4500	5.2600	5.4500	-0.909%	819	+51.743%
2023-11-09	6.1400	6.1400	5.5000	5.5000	-8.333%	1,003	+50.364%
2023-11-08	5.1700	6.0000	5.0450	6.0000	+20.000%	3,540	+37.833%
2023-11-07	5.0000	5.0000	4.9500	5.0000	+0.604%	13,350	+65.400%
2023-11-06	4.9000	4.9700	4.9000	4.9700	+1.429%	4,290	+66.398%
2023-11-03	4.0000	4.9000	4.0000	4.9000	+5.376%	926	+68.776%
2023-11-02	4.5000	4.7100	4.5000	4.6500	-6.439%	2,800	+77.849%
2023-10-31	4.9700	4.9700	4.9700	4.9700	+0.404%	100	+66.398%
2023-10-30	4.7750	4.9500	4.7750	4.9500	+7.609%	655	+67.071%
2023-10-27	4.7500	4.7500	4.6000	4.6000	+1.996%	1,901	+79.783%
2023-10-26	4.8100	4.8100	4.5100	4.5100	-6.042%	1,103	+83.370%
2023-10-25	4.6100	4.8100	4.5500	4.8000	-3.030%	1,505	+72.292%
2023-10-24	5.0000	5.0100	4.9500	4.9500	-4.070%	13,438	+67.071%
2023-10-23	5.0200	5.1600	5.0000	5.1600	+0.781%	1,021	+60.271%
2023-10-18	5.0900	5.2600	5.0900	5.1200	+2.400%	1,419	+61.523%
2023-10-17	5.0000	5.0100	5.0000	5.0000	0.000%	1,700	+65.400%
2023-10-16	5.0600	5.0600	5.0000	5.0000	0.000%	600	+65.400%
2023-10-13	5.2000	5.2200	5.0000	5.0000	-3.475%	98,602	+65.400%
2023-10-12	5.6600	5.6600	5.1800	5.1800	-9.913%	41,300	+59.653%
2023-10-11	5.8500	5.8500	5.7500	5.7500	-1.709%	2,619	+43.826%
2023-10-10	5.9600	5.9600	5.8500	5.8500	+0.862%	1,609	+41.368%
2023-10-06	5.8700	5.9100	5.8000	5.8000	-0.855%	2,308	+42.586%
2023-10-05	5.9000	5.9000	5.8500	5.8500	-0.847%	818	+41.368%
2023-10-04	6.0600	6.1200	5.8850	5.9000	-3.595%	62,318	+40.169%
2023-10-03	6.5000	6.5000	5.7400	6.1200	-4.524%	25,867	+35.131%
2023-10-02	6.3500	6.5600	6.3500	6.4100	+2.560%	1,300	+29.017%
2023-09-29	6.3000	6.6800	6.2500	6.2500	+2.796%	5,393	+32.320%
2023-09-28	6.2700	6.3000	6.0300	6.0800	-1.935%	5,100	+36.020%
2023-09-27	6.2100	6.2400	6.1500	6.2000	+1.142%	2,500	+33.387%
2023-09-26	6.1900	6.2400	6.1300	6.1300	+3.025%	1,843	+34.910%
2023-09-25	5.9900	6.0700	5.9500	5.9500	-0.668%	3,120	+38.992%
2023-09-22	6.0000	6.0200	5.9900	5.9900	+0.672%	1,856	+38.063%
2023-09-21	5.4900	5.9500	5.4900	5.9500	+10.390%	3,550	+38.992%
2023-09-20	5.3600	5.4500	5.3300	5.3900	+0.560%	1,400	+53.432%
2023-09-19	5.7000	5.8500	5.0900	5.3600	-5.965%	2,800	+54.291%
2023-09-18	5.5500	5.7000	5.5500	5.7000	+1.243%	800	+45.088%
2023-09-15	5.7800	5.9100	5.6200	5.6300	+2.364%	1,225	+46.892%
2023-09-14	5.5900	5.7300	5.1500	5.5000	-1.786%	1,770	+50.364%
2023-09-13	5.5600	5.6000	5.5600	5.6000	+2.004%	1,913	+47.679%
2023-09-12	5.6300	5.9700	5.2000	5.4900	+0.734%	2,400	+50.638%
2023-09-08	5.3100	5.4500	5.3000	5.4500	-0.729%	1,500	+51.743%
2023-09-07	5.4800	5.4950	5.4700	5.4900	+2.617%	1,713	+50.638%
2023-09-06	5.9600	5.9700	5.3500	5.3500	-10.235%	2,350	+54.579%
2023-09-05	5.9600	5.9600	5.9600	5.9600	-2.535%	750	+38.758%
2023-09-01	5.7900	6.1150	5.7800	6.1150	+5.613%	5,948	+35.241%
2023-08-31	5.7600	5.8300	5.7600	5.7900	-0.172%	1,938	+42.832%
2023-08-30	5.7000	5.8000	5.6200	5.8000	+0.520%	1,300	+42.586%
2023-08-28	5.7600	5.7700	5.7600	5.7700	+0.348%	200	+43.328%
2023-08-25	5.5000	5.7500	5.5000	5.7500	+2.679%	1,863	+43.826%
2023-08-24	5.5700	5.6200	5.4400	5.6000	+3.321%	2,225	+47.679%
2023-08-23	5.3200	5.4300	5.3200	5.4200	+1.689%	5,998	+52.583%
2023-08-22	5.0500	5.3300	4.8500	5.3300	+6.387%	15,940	+55.159%
2023-08-21	5.3100	5.3300	5.0100	5.0100	-3.654%	1,038	+65.070%
2023-08-18	5.3300	5.3300	5.1400	5.2000	-2.439%	1,455	+59.038%
2023-08-17	5.3400	5.3400	5.2150	5.3300	+8.776%	1,525	+55.159%
2023-08-16	6.1000	6.1000	4.8650	4.9000	-18.469%	6,804	+68.776%
2023-08-15	6.0300	6.0300	6.0100	6.0100	-3.376%	509	+37.604%
2023-08-14	6.0000	6.4900	6.0000	6.2200	+5.782%	2,265	+32.958%
2023-08-11	6.0000	6.0000	5.5000	5.8800	-2.000%	1,502	+40.646%
2023-08-10	5.2500	6.0000	5.2400	6.0000	+15.830%	2,572	+37.833%
2023-08-09	5.1700	5.2250	5.0900	5.1800	+0.193%	2,015	+59.653%
2023-08-08	4.8600	5.1700	4.8600	5.1700	+10.235%	1,410	+59.961%
2023-08-04	4.1100	5.0000	4.1100	4.6900	-2.292%	2,241	+76.333%
2023-08-03	4.6600	4.8000	4.6500	4.8000	+0.209%	1,717	+72.292%
2023-08-02	5.0000	5.0000	4.6300	4.7900	-0.416%	1,955	+72.651%
2023-08-01	4.4500	5.0000	4.3900	4.8100	+10.575%	3,380	+71.933%
2023-07-31	4.4600	4.4700	4.3500	4.3500	-0.911%	666	+90.115%
2023-07-28	4.3900	4.3900	4.3900	4.3900	-0.454%	125	+88.383%
2023-07-27	4.4100	4.4600	4.4100	4.4100	+0.915%	1,200	+87.528%
2023-07-26	4.3300	4.3700	4.1100	4.3700	-0.456%	682	+89.245%
2023-07-25	4.3900	4.4000	4.3800	4.3900	0.000%	929	+88.383%
2023-07-24	4.3800	4.3900	4.3800	4.3900	+0.228%	900	+88.383%
2023-07-21	4.4300	4.4500	4.3800	4.3800	0.000%	649	+88.813%
2023-07-20	4.3800	4.3800	4.3800	4.3800	+2.576%	400	+88.813%
2023-07-19	4.1500	4.4700	4.1500	4.2700	-1.839%	2,150	+93.677%
2023-07-18	4.3500	4.4300	3.9400	4.3500	-2.685%	1,631	+90.115%
2023-07-17	4.5000	4.6500	3.8000	4.4700	-5.895%	2,763	+85.011%
2023-07-14	4.5100	4.8000	4.5000	4.7500	+5.322%	1,973	+74.105%
2023-07-13	4.5000	4.7900	4.4900	4.5100	+0.445%	4,026	+83.370%
2023-07-12	4.1500	4.5000	4.1500	4.4900	+10.049%	1,226	+84.187%
2023-07-11	4.0000	4.2400	4.0000	4.0800	+2.000%	1,600	+102.696%
2023-07-10	3.9900	4.0000	3.9900	4.0000	-1.112%	1,200	+106.750%
2023-07-07	3.9800	4.0450	3.9800	4.0450	+1.125%	4,375	+104.450%
2023-07-06	4.1500	4.2100	4.0000	4.0000	-6.542%	2,422	+106.750%
2023-07-05	3.8300	4.2800	3.8300	4.2800	+7.000%	1,700	+93.224%
2023-07-04	4.0400	4.0400	4.0000	4.0000	+8.992%	1,101	+106.750%
2023-06-30	3.5000	3.6700	3.4100	3.6700	+9.552%	3,200	+125.341%
2023-06-29	3.3500	3.5000	3.3400	3.3500	0.000%	2,600	+146.866%
2023-06-28	3.3400	3.3500	3.3200	3.3500	+1.208%	270,326	+146.866%
2023-06-26	3.3500	3.5000	3.3000	3.3100	-4.058%	83,000	+149.849%
2023-06-23	3.4500	3.4500	3.3300	3.4500	+2.985%	1,801	+139.710%
2023-06-22	3.3500	3.3500	3.2400	3.3500	-0.888%	40,299	+146.866%
2023-06-21	3.3100	3.3800	3.3100	3.3800	-2.029%	600	+144.675%
2023-06-20	3.4700	3.5500	3.3000	3.4500	+4.230%	15,828	+139.710%
2023-06-19	3.3800	3.3800	3.3100	3.3100	-5.158%	800	+149.849%
2023-06-16	3.4500	3.5500	3.4000	3.4900	+5.120%	40,475	+136.963%
2023-06-15	3.3900	3.4000	3.3200	3.3200	+0.302%	4,300	+149.096%
2023-06-14	3.3100	3.3100	3.3100	3.3100	-6.761%	100	+149.849%
2023-06-13	3.5700	3.5700	3.3600	3.5500	+4.412%	1,211	+132.958%
2023-06-12	3.2700	3.4000	3.2700	3.4000	+0.592%	200	+143.235%
2023-06-09	3.3800	3.3800	3.3800	3.3800	0.000%	500	+144.675%
2023-06-08	3.7800	3.7800	3.3800	3.3800	-3.429%	4,600	+144.675%
2023-06-07	3.4600	3.5000	3.4300	3.5000	0.000%	2,100	+136.286%
2023-06-06	3.5500	3.7500	3.4300	3.5000	-2.778%	2,114	+136.286%
2023-06-05	3.8000	3.8100	3.6000	3.6000	-2.703%	3,110	+129.722%
2023-06-02	4.0800	4.2100	3.7000	3.7000	+0.543%	2,200	+123.514%
2023-06-01	3.6300	3.7000	3.5800	3.6800	-1.867%	1,700	+124.728%
2023-05-31	3.9400	4.1900	3.7500	3.7500	0.000%	2,600	+120.533%
2023-05-30	3.7800	3.8800	3.5000	3.7500	-5.303%	1,100	+120.533%
2023-05-29	3.1100	3.9800	3.1100	3.9600	+26.115%	3,620	+108.838%
2023-05-26	3.2000	3.2000	3.1400	3.1400	-2.484%	1,366	+163.376%
2023-05-25	3.6200	3.6200	3.2200	3.2200	-14.589%	3,200	+156.832%
2023-05-24	3.7600	3.7700	3.7600	3.7700	+4.722%	200	+119.363%
2023-05-23	3.8300	3.9200	3.6000	3.6000	-1.907%	2,600	+129.722%
2023-05-19	3.7600	4.0000	3.5000	3.6700	+1.241%	19,500	+125.341%
2023-05-18	3.5100	3.8900	3.3200	3.6250	+2.983%	51,600	+128.138%
2023-05-16	3.5700	3.6100	3.4700	3.5200	-2.762%	3,600	+134.943%
2023-05-15	3.6000	4.1000	3.6000	3.6200	-8.354%	6,800	+128.453%
2023-05-12	3.7000	4.1500	3.7000	3.9500	+1.282%	3,350	+109.367%
2023-05-11	3.9000	4.3400	3.6100	3.9000	+12.392%	25,705	+112.051%
2023-05-10	3.0000	3.5900	3.0000	3.4700	+13.770%	76,300	+138.329%
2023-05-09	2.9400	3.0800	2.9400	3.0500	+5.172%	13,400	+171.148%
2023-05-08	2.9800	2.9900	2.9000	2.9000	-0.344%	180,358	+185.172%
2023-05-05	2.9600	3.1500	2.9100	2.9100	+0.345%	101,779	+184.192%
2023-05-04	2.9200	2.9300	2.8600	2.9000	-3.010%	110,300	+185.172%
2023-05-03	2.8500	3.0300	2.7700	2.9900	+1.356%	60,888	+176.589%
2023-05-02	3.1000	3.1000	2.6400	2.9500	-10.334%	85,270	+180.339%
2023-05-01	3.6800	3.6800	3.0800	3.2900	-5.187%	21,217	+151.368%
2023-04-28	3.4800	3.9200	3.4700	3.4700	-5.450%	32,531	+138.329%
2023-04-27	4.0400	4.1000	3.5000	3.6700	-6.138%	26,720	+125.341%
2023-04-26	4.2400	4.2400	3.7100	3.9100	-5.556%	88,210	+111.509%
2023-04-25	4.3700	4.3700	4.0500	4.1400	-1.429%	5,470	+99.758%
2023-04-24	4.3000	4.3500	4.2000	4.2000	-2.326%	5,601	+96.905%
2023-04-21	4.3400	4.3400	4.3000	4.3000	+1.655%	3,348	+92.326%
2023-04-20	4.5000	4.5000	4.2300	4.2300	-7.033%	5,900	+95.508%
2023-04-19	4.5300	4.5900	4.5000	4.5500	+1.790%	4,021	+81.758%
2023-04-18	4.5500	4.7500	4.4400	4.4700	-1.758%	290,747	+85.011%
2023-04-17	4.7200	4.7200	4.5500	4.5500	-4.008%	56,067	+81.758%
2023-04-14	5.0100	5.0100	4.5800	4.7400	-3.854%	4,165	+74.473%
2023-04-13	4.8200	5.0800	4.8200	4.9300	+0.612%	5,004	+67.748%
2023-04-12	4.8500	5.1700	4.8300	4.9000	+1.240%	5,229	+68.776%
2023-04-11	4.8000	5.0500	4.8000	4.8400	+8.764%	5,227	+70.868%
2023-04-10	4.9300	4.9300	4.4400	4.4500	-9.184%	5,090	+85.843%
2023-04-06	5.0100	5.1300	4.9000	4.9000	-2.293%	7,054	+68.776%
2023-04-05	5.1200	5.1900	5.0150	5.0150	-3.558%	2,400	+64.905%
2023-04-04	5.0000	5.2300	5.0000	5.2000	+4.000%	31,258	+59.038%
2023-04-03	5.2500	5.2500	5.0000	5.0000	-6.542%	22,983	+65.400%
2023-03-31	5.3800	5.3800	5.2800	5.3500	-0.926%	6,024	+54.579%
2023-03-30	5.3900	5.4000	5.2900	5.4000	0.000%	4,230	+53.148%
2023-03-29	5.4400	5.5000	5.4000	5.4000	+0.935%	7,550	+53.148%
2023-03-28	5.5300	5.5300	5.2700	5.3500	-6.957%	7,804	+54.579%
2023-03-27	5.8200	5.8200	5.6200	5.7500	-4.167%	4,058	+43.826%
2023-03-24	6.1400	6.1400	5.9900	6.0000	+5.263%	5,500	+37.833%
2023-03-22	5.6900	5.7100	5.6900	5.7000	-5.000%	1,440	+45.088%
2023-03-21	5.6100	6.0000	5.5900	6.0000	+6.952%	2,900	+37.833%
2023-03-20	5.8700	5.8700	5.6100	5.6100	-7.882%	1,660	+47.415%
2023-03-17	6.0000	6.0900	5.8900	6.0900	+1.331%	8,400	+35.796%
2023-03-16	6.2700	6.2700	6.0000	6.0100	-6.532%	21,400	+37.604%
2023-03-15	6.6700	6.6800	6.4300	6.4300	-5.580%	9,500	+28.616%
2023-03-14	6.8200	7.0000	6.8100	6.8100	+5.910%	2,000	+21.439%
2023-03-13	6.4700	6.4700	6.4300	6.4300	-6.541%	250	+28.616%
2023-03-10	7.1300	7.1300	6.8800	6.8800	-1.714%	11,400	+20.203%
2023-03-09	7.2200	7.2200	6.8800	7.0000	-2.778%	1,400	+18.143%
2023-03-07	6.8900	7.2000	6.8900	7.2000	0.000%	1,300	+14.861%
2023-03-06	6.5000	7.4700	6.5000	7.2000	-3.872%	3,620	+14.861%
2023-03-03	6.5600	7.4900	6.5400	7.4900	+13.830%	5,780	+10.414%
2023-03-01	6.1400	6.5800	6.1400	6.5800	+3.622%	3,340	+25.684%
2023-02-28	6.3200	6.5900	6.3200	6.3500	+5.833%	2,941	+30.236%
2023-02-27	5.8100	6.2300	5.8100	6.0000	-4.762%	4,581	+37.833%
2023-02-24	5.8900	6.3000	5.6800	6.3000	+5.705%	2,930	+31.270%
2023-02-23	6.0000	6.0000	5.6700	5.9600	-0.667%	32,622	+38.758%
2023-02-22	7.0200	7.0200	6.0000	6.0000	-14.408%	19,907	+37.833%
2023-02-21	7.2800	7.3900	7.0100	7.0100	-8.724%	3,860	+17.974%
2023-02-17	7.2200	7.6800	7.1300	7.6800	-1.538%	2,691	+7.682%
2023-02-16	7.8300	7.9100	6.9900	7.8000	-4.878%	12,313	+6.026%
2023-02-15	8.3000	8.3000	8.0000	8.2000	-6.818%	382,380	+0.854%
2023-02-14	8.0500	8.8000	8.0500	8.8000	+5.389%	1,409	-6.023%
2023-02-13	8.5200	8.5200	8.2600	8.3500	-2.907%	2,948	-0.958%
2023-02-09	8.1600	8.8000	8.1600	8.6000	+5.911%	3,210	-3.837%
2023-02-08	8.1700	8.1700	8.0000	8.1200	-0.733%	2,950	+1.847%
2023-02-07	8.3200	8.3200	8.1800	8.1800	-1.564%	2,400	+1.100%
2023-02-06	8.7000	8.7000	8.3000	8.3100	-4.592%	3,200	-0.481%
2023-02-03	8.3100	8.7100	6.5000	8.7100	+2.471%	8,020	-5.052%
2023-02-02	8.5200	8.8100	8.3100	8.5000	+0.413%	12,520	-2.706%
2023-02-01	8.1100	9.3500	8.1100	8.4650	+1.988%	11,776	-2.304%
2023-01-31	7.8200	8.5000	7.8200	8.3000	+3.750%	4,051	-0.361%
2023-01-30	8.3000	8.3000	7.4200	8.0000	-5.771%	6,702	+3.375%
2023-01-27	8.1000	8.5600	8.1000	8.4900	-1.049%	4,704	-2.591%
2023-01-26	8.2500	8.5800	8.2300	8.5800	+4.126%	5,125	-3.613%
2023-01-25	7.9100	8.2400	7.9100	8.2400	+4.701%	3,250	+0.364%
2023-01-24	7.8700	8.0600	7.8400	7.8700	-1.625%	5,280	+5.083%
2023-01-23	8.2500	8.2500	7.4100	8.0000	-4.648%	12,936	+3.375%
2023-01-20	8.2000	8.4500	8.2000	8.3900	+4.483%	6,385	-1.430%
2023-01-19	8.3500	8.8000	8.0200	8.0300	-5.751%	55,565	+2.989%
2023-01-18	8.3000	9.6700	7.8900	8.5200	+4.540%	7,485	-2.934%
2023-01-17	7.4000	8.2000	7.4000	8.1500	+10.434%	25,140	+1.472%
2023-01-16	7.0100	7.3800	7.0000	7.3800	+5.429%	1,981	+12.060%
2023-01-13	7.1800	7.3500	7.0000	7.0000	-3.448%	6,775	+18.143%
2023-01-12	6.9200	7.2500	6.8700	7.2500	+6.149%	13,304	+14.069%

.dark-mode .G8KxTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8KxTq{ color: #333333; background-color: white; border: 2px solid #333333; }FORAVERTICALSCOPE HOLDINGS INCstock TSE

FORA
VERTICALSCOPE HOLDINGS INC
stock TSE