Dark

FOOD
GOODFOOD MARKET CORP
stock TSE

Inactive

Aug 2, 2024

0.2800CAD-3.448%(-0.0100)13,920

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2900	0.2900	0.2800	0.2800	-3.448%	13,920	0.000%
2024-08-01	0.2800	0.2900	0.2800	0.2900	0.000%	4,958	-3.448%
2024-07-31	0.2900	0.2900	0.2800	0.2900	0.000%	18,080	-3.448%
2024-07-30	0.2900	0.2900	0.2900	0.2900	-3.333%	13,538	-3.448%
2024-07-29	0.2900	0.3000	0.2900	0.3000	+3.448%	6,933	-6.667%
2024-07-26	0.3000	0.3000	0.2900	0.2900	0.000%	8,166	-3.448%
2024-07-25	0.2900	0.3000	0.2900	0.2900	0.000%	9,660	-3.448%
2024-07-24	0.2900	0.2900	0.2900	0.2900	-3.333%	13,600	-3.448%
2024-07-23	0.3000	0.3000	0.3000	0.3000	0.000%	9,088	-6.667%
2024-07-22	0.3000	0.3000	0.2900	0.3000	+3.448%	17,686	-6.667%
2024-07-19	0.2900	0.3000	0.2900	0.2900	-3.333%	19,716	-3.448%
2024-07-18	0.3100	0.3100	0.3000	0.3000	0.000%	17,841	-6.667%
2024-07-17	0.3100	0.3100	0.3000	0.3000	-6.250%	54,239	-6.667%
2024-07-16	0.3200	0.3200	0.3200	0.3200	+3.226%	76,027	-12.500%
2024-07-15	0.3000	0.3200	0.3000	0.3100	+3.333%	61,634	-9.677%
2024-07-12	0.2900	0.3000	0.2900	0.3000	0.000%	18,074	-6.667%
2024-07-11	0.3000	0.3000	0.3000	0.3000	0.000%	59,573	-6.667%
2024-07-10	0.3000	0.3000	0.2900	0.3000	+3.448%	59,660	-6.667%
2024-07-09	0.2900	0.2900	0.2900	0.2900	-3.333%	3,247	-3.448%
2024-07-08	0.3000	0.3000	0.3000	0.3000	0.000%	3,901	-6.667%
2024-07-05	0.2900	0.3100	0.2900	0.3000	0.000%	64,892	-6.667%
2024-07-04	0.2900	0.3000	0.2900	0.3000	+3.448%	2,533	-6.667%
2024-07-03	0.3000	0.3000	0.2900	0.2900	0.000%	2,268	-3.448%
2024-07-02	0.2800	0.3000	0.2800	0.2900	+3.571%	74,465	-3.448%
2024-06-28	0.2800	0.2900	0.2800	0.2800	-3.448%	8,334	0.000%
2024-06-27	0.2800	0.3000	0.2800	0.2900	+3.571%	29,313	-3.448%
2024-06-26	0.2800	0.2800	0.2800	0.2800	0.000%	4,249	0.000%
2024-06-25	0.2800	0.2900	0.2800	0.2800	0.000%	14,128	0.000%
2024-06-24	0.2800	0.2800	0.2800	0.2800	0.000%	24,450	0.000%
2024-06-21	0.2800	0.2800	0.2800	0.2800	0.000%	18,973	0.000%
2024-06-20	0.2800	0.2800	0.2800	0.2800	0.000%	21,086	0.000%
2024-06-19	0.2800	0.2800	0.2800	0.2800	0.000%	3,918	0.000%
2024-06-18	0.2800	0.2800	0.2800	0.2800	0.000%	9,180	0.000%
2024-06-17	0.2800	0.2900	0.2800	0.2800	0.000%	23,328	0.000%
2024-06-14	0.2800	0.2900	0.2800	0.2800	0.000%	11,692	0.000%
2024-06-13	0.2900	0.2900	0.2800	0.2800	-3.448%	19,522	0.000%
2024-06-12	0.3000	0.3000	0.2900	0.2900	+3.571%	4,344	-3.448%
2024-06-11	0.2800	0.2800	0.2800	0.2800	-3.448%	2,979	0.000%
2024-06-10	0.2900	0.2900	0.2800	0.2900	0.000%	17,962	-3.448%
2024-06-07	0.3000	0.3000	0.2900	0.2900	0.000%	5,538	-3.448%
2024-06-06	0.2900	0.2900	0.2900	0.2900	0.000%	37,717	-3.448%
2024-06-05	0.3000	0.3000	0.2900	0.2900	-3.333%	14,111	-3.448%
2024-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	10,434	-6.667%
2024-06-03	0.3000	0.3100	0.3000	0.3000	0.000%	46,141	-6.667%
2024-05-31	0.2900	0.3000	0.2900	0.3000	+3.448%	3,180	-6.667%
2024-05-30	0.2900	0.3100	0.2900	0.2900	-3.333%	137,349	-3.448%
2024-05-29	0.3000	0.3000	0.3000	0.3000	0.000%	67,063	-6.667%
2024-05-28	0.3000	0.3000	0.3000	0.3000	-3.226%	19,951	-6.667%
2024-05-27	0.3000	0.3200	0.3000	0.3100	-3.125%	12,760	-9.677%
2024-05-24	0.3000	0.3200	0.3000	0.3200	+3.226%	9,526	-12.500%
2024-05-23	0.3100	0.3100	0.3100	0.3100	0.000%	64,609	-9.677%
2024-05-22	0.3000	0.3100	0.3000	0.3100	-3.125%	11,053	-9.677%
2024-05-21	0.3100	0.3200	0.3000	0.3200	+3.226%	14,903	-12.500%
2024-05-17	0.3000	0.3100	0.3000	0.3100	+3.333%	24,947	-9.677%
2024-05-16	0.3200	0.3200	0.3000	0.3000	-9.091%	64,920	-6.667%
2024-05-15	0.3300	0.3300	0.3200	0.3300	+3.125%	5,469	-15.152%
2024-05-14	0.3200	0.3200	0.3200	0.3200	-5.882%	10,730	-12.500%
2024-05-13	0.3300	0.3400	0.3300	0.3400	+3.030%	117,897	-17.647%
2024-05-10	0.2900	0.3300	0.2900	0.3300	+10.000%	92,274	-15.152%
2024-05-09	0.3100	0.3100	0.3000	0.3000	0.000%	17,700	-6.667%
2024-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	20,397	-6.667%
2024-05-07	0.3000	0.3000	0.3000	0.3000	0.000%	1,815	-6.667%
2024-05-06	0.3000	0.3000	0.3000	0.3000	-3.226%	12,711	-6.667%
2024-05-02	0.3000	0.3200	0.3000	0.3100	-3.125%	24,205	-9.677%
2024-05-01	0.3200	0.3200	0.3000	0.3200	0.000%	83,657	-12.500%
2024-04-30	0.3300	0.3300	0.3200	0.3200	-3.030%	7,364	-12.500%
2024-04-29	0.3200	0.3300	0.3200	0.3300	+3.125%	42,200	-15.152%
2024-04-26	0.3200	0.3300	0.3200	0.3200	-3.030%	11,494	-12.500%
2024-04-24	0.3200	0.3300	0.3200	0.3300	+3.125%	26,226	-15.152%
2024-04-23	0.3100	0.3200	0.3100	0.3200	+3.226%	61,682	-12.500%
2024-04-22	0.3100	0.3300	0.3000	0.3100	0.000%	36,667	-9.677%
2024-04-19	0.3000	0.3100	0.3000	0.3100	-3.125%	23,794	-9.677%
2024-04-18	0.3200	0.3200	0.3200	0.3200	-4.478%	3,180	-12.500%
2024-04-16	0.3250	0.3500	0.3250	0.3350	+4.688%	233,944	-16.418%
2024-04-15	0.2950	0.3200	0.2950	0.3200	+3.226%	36,896	-12.500%
2024-04-12	0.3100	0.3400	0.3100	0.3100	+1.639%	286,247	-9.677%
2024-04-11	0.2950	0.3100	0.2950	0.3050	+1.667%	50,573	-8.197%
2024-04-10	0.2850	0.3100	0.2850	0.3000	+5.263%	44,389	-6.667%
2024-04-08	0.2650	0.3300	0.2650	0.2850	+1.786%	189,291	-1.754%
2024-04-05	0.2800	0.2850	0.2750	0.2800	0.000%	21,791	0.000%
2024-04-04	0.2700	0.2800	0.2600	0.2800	+7.692%	64,161	0.000%
2024-04-03	0.2550	0.2650	0.2550	0.2600	-3.704%	5,769	+7.692%
2024-04-02	0.2600	0.2700	0.2600	0.2700	0.000%	41,294	+3.704%
2024-04-01	0.2550	0.2700	0.2550	0.2700	+5.882%	60,673	+3.704%
2024-03-28	0.2600	0.2600	0.2550	0.2550	+2.000%	9,020	+9.804%
2024-03-27	0.2550	0.2550	0.2500	0.2500	-1.961%	7,096	+12.000%
2024-03-26	0.2550	0.2550	0.2500	0.2550	-1.923%	8,187	+9.804%
2024-03-25	0.2500	0.2650	0.2500	0.2600	-1.887%	31,218	+7.692%
2024-03-22	0.2550	0.2650	0.2550	0.2650	+1.923%	16,556	+5.660%
2024-03-21	0.2550	0.2600	0.2550	0.2600	+1.961%	8,009	+7.692%
2024-03-20	0.2600	0.2630	0.2550	0.2550	-1.923%	47,323	+9.804%
2024-03-19	0.2550	0.2700	0.2550	0.2600	0.000%	58,927	+7.692%
2024-03-15	0.2600	0.2600	0.2600	0.2600	+4.000%	6,167	+7.692%
2024-03-14	0.2500	0.2500	0.2450	0.2500	0.000%	9,909	+12.000%
2024-03-13	0.2550	0.2550	0.2500	0.2500	0.000%	15,902	+12.000%
2024-03-12	0.2450	0.2500	0.2450	0.2500	0.000%	56,673	+12.000%
2024-03-11	0.2450	0.2500	0.2450	0.2500	-1.961%	24,268	+12.000%
2024-03-07	0.2500	0.2550	0.2500	0.2550	+2.000%	25,688	+9.804%
2024-03-06	0.2550	0.2550	0.2500	0.2500	+2.041%	9,820	+12.000%
2024-03-04	0.2550	0.2700	0.2450	0.2450	-2.000%	125,412	+14.286%
2024-03-01	0.2500	0.2500	0.2450	0.2500	-3.846%	20,855	+12.000%
2024-02-29	0.2500	0.2600	0.2500	0.2600	+1.961%	8,266	+7.692%
2024-02-28	0.2550	0.2550	0.2550	0.2550	-1.923%	22,522	+9.804%
2024-02-27	0.2550	0.2700	0.2550	0.2600	+4.000%	88,670	+7.692%
2024-02-26	0.2500	0.2600	0.2500	0.2500	-1.961%	53,748	+12.000%
2024-02-23	0.2600	0.2600	0.2550	0.2550	0.000%	17,711	+9.804%
2024-02-22	0.2650	0.2650	0.2550	0.2550	-1.923%	19,848	+9.804%
2024-02-21	0.2700	0.2700	0.2600	0.2600	-1.887%	11,597	+7.692%
2024-02-20	0.2600	0.2700	0.2600	0.2650	-1.852%	9,161	+5.660%
2024-02-16	0.2600	0.2700	0.2600	0.2700	+1.887%	99,562	+3.704%
2024-02-15	0.2500	0.2700	0.2400	0.2650	+10.417%	29,566	+5.660%
2024-02-14	0.2400	0.2450	0.2400	0.2400	0.000%	5,874	+16.667%
2024-02-13	0.2500	0.2500	0.2400	0.2400	-4.000%	31,160	+16.667%
2024-02-12	0.2650	0.2650	0.2500	0.2500	0.000%	43,407	+12.000%
2024-02-09	0.2500	0.2600	0.2500	0.2500	0.000%	7,126	+12.000%
2024-02-08	0.2500	0.2550	0.2500	0.2500	0.000%	17,590	+12.000%
2024-02-07	0.2650	0.2650	0.2500	0.2500	-1.961%	26,750	+12.000%
2024-02-06	0.2600	0.2650	0.2500	0.2550	-3.774%	131,197	+9.804%
2024-02-05	0.2750	0.2750	0.2600	0.2650	0.000%	23,481	+5.660%
2024-02-02	0.2600	0.2650	0.2600	0.2650	0.000%	13,742	+5.660%
2024-02-01	0.2700	0.2750	0.2600	0.2650	-3.636%	47,455	+5.660%
2024-01-31	0.2750	0.2800	0.2750	0.2750	0.000%	11,781	+1.818%
2024-01-30	0.2900	0.2900	0.2750	0.2750	-5.172%	16,679	+1.818%
2024-01-29	0.2850	0.2900	0.2800	0.2900	0.000%	187,552	-3.448%
2024-01-26	0.2850	0.2950	0.2850	0.2900	0.000%	24,859	-3.448%
2024-01-25	0.2900	0.2950	0.2800	0.2900	-1.695%	19,175	-3.448%
2024-01-24	0.2900	0.2950	0.2900	0.2950	-1.667%	12,401	-5.085%
2024-01-23	0.3000	0.3000	0.3000	0.3000	0.000%	26,816	-6.667%
2024-01-22	0.3200	0.3200	0.3000	0.3000	-4.762%	30,732	-6.667%
2024-01-19	0.3200	0.3200	0.3050	0.3150	+3.279%	45,250	-11.111%
2024-01-18	0.3150	0.3150	0.3050	0.3050	-3.175%	32,519	-8.197%
2024-01-17	0.3200	0.3200	0.3100	0.3150	-1.563%	71,452	-11.111%
2024-01-16	0.3000	0.3200	0.2850	0.3200	+10.345%	168,772	-12.500%
2024-01-15	0.2900	0.2950	0.2900	0.2900	+1.754%	25,401	-3.448%
2024-01-12	0.2900	0.2900	0.2850	0.2850	+3.636%	18,145	-1.754%
2024-01-11	0.2750	0.2900	0.2750	0.2750	+1.852%	36,038	+1.818%
2024-01-10	0.2900	0.2950	0.2700	0.2700	-6.897%	32,000	+3.704%
2024-01-09	0.2900	0.2900	0.2650	0.2900	+11.538%	41,036	-3.448%
2024-01-08	0.2750	0.2750	0.2600	0.2600	-7.143%	34,196	+7.692%
2024-01-05	0.2900	0.2900	0.2750	0.2800	-1.754%	20,036	0.000%
2024-01-04	0.3000	0.3000	0.2750	0.2850	-3.390%	30,633	-1.754%
2024-01-03	0.2900	0.3000	0.2900	0.2950	+3.509%	24,873	-5.085%
2024-01-02	0.2650	0.2900	0.2600	0.2850	+16.327%	216,185	-1.754%
2023-12-29	0.2200	0.2600	0.2200	0.2450	+13.953%	227,517	+14.286%
2023-12-28	0.2050	0.2250	0.2050	0.2150	+2.381%	130,729	+30.233%
2023-12-27	0.2100	0.2150	0.2050	0.2100	-6.667%	149,540	+33.333%
2023-12-22	0.2300	0.2300	0.2200	0.2250	-2.174%	125,379	+24.444%
2023-12-21	0.2400	0.2400	0.2300	0.2300	-4.167%	39,997	+21.739%
2023-12-20	0.2400	0.2450	0.2300	0.2400	0.000%	43,818	+16.667%
2023-12-19	0.2400	0.2450	0.2350	0.2400	0.000%	60,899	+16.667%
2023-12-18	0.2550	0.2550	0.2300	0.2400	-7.692%	134,344	+16.667%
2023-12-15	0.2600	0.2700	0.2600	0.2600	-1.887%	91,559	+7.692%
2023-12-14	0.2700	0.2700	0.2600	0.2650	-1.852%	241,988	+5.660%
2023-12-13	0.2700	0.2750	0.2650	0.2700	0.000%	100,515	+3.704%
2023-12-12	0.2800	0.2800	0.2700	0.2700	-6.897%	28,549	+3.704%
2023-12-08	0.3050	0.3050	0.2900	0.2900	-4.918%	570,473	-3.448%
2023-12-07	0.3100	0.3100	0.3050	0.3050	-1.613%	17,712	-8.197%
2023-12-06	0.3100	0.3100	0.3000	0.3100	0.000%	31,396	-9.677%
2023-12-05	0.3300	0.3300	0.3100	0.3100	-4.615%	188,620	-9.677%
2023-12-04	0.3200	0.3400	0.3200	0.3250	-1.515%	38,388	-13.846%
2023-12-01	0.3350	0.3400	0.3300	0.3300	0.000%	39,286	-15.152%
2023-11-30	0.3100	0.3300	0.3100	0.3300	+8.197%	33,379	-15.152%
2023-11-29	0.3050	0.3250	0.3050	0.3050	-7.576%	85,974	-8.197%
2023-11-28	0.3450	0.3450	0.3300	0.3300	-4.348%	279,603	-15.152%
2023-11-27	0.3600	0.3600	0.3350	0.3450	-4.167%	101,848	-18.841%
2023-11-24	0.3550	0.3650	0.3550	0.3600	+1.408%	25,079	-22.222%
2023-11-23	0.3600	0.3600	0.3550	0.3550	-2.740%	40,957	-21.127%
2023-11-22	0.3950	0.4000	0.3400	0.3650	-12.048%	268,738	-23.288%
2023-11-21	0.3900	0.4350	0.3900	0.4150	+5.063%	96,509	-32.530%
2023-11-20	0.3900	0.3950	0.3800	0.3950	+1.282%	29,709	-29.114%
2023-11-17	0.3950	0.4000	0.3900	0.3900	0.000%	23,855	-28.205%
2023-11-16	0.3950	0.4000	0.3850	0.3900	-1.266%	9,559	-28.205%
2023-11-15	0.3850	0.3950	0.3850	0.3950	+1.282%	23,166	-29.114%
2023-11-14	0.3900	0.4000	0.3850	0.3900	+1.299%	25,728	-28.205%
2023-11-13	0.3800	0.3950	0.3800	0.3850	+1.316%	10,447	-27.273%
2023-11-10	0.3900	0.3950	0.3800	0.3800	-1.299%	21,814	-26.316%
2023-11-09	0.3850	0.3950	0.3750	0.3850	-3.750%	19,030	-27.273%
2023-11-08	0.3750	0.4000	0.3750	0.4000	+2.564%	36,996	-30.000%
2023-11-07	0.3800	0.3950	0.3800	0.3900	+4.000%	17,496	-28.205%
2023-11-06	0.3700	0.3750	0.3700	0.3750	-1.316%	55,211	-25.333%
2023-11-03	0.3650	0.3850	0.3650	0.3800	+2.703%	22,841	-26.316%
2023-11-02	0.3750	0.3800	0.3650	0.3700	+2.778%	12,202	-24.324%
2023-11-01	0.3700	0.3700	0.3600	0.3600	-2.703%	30,226	-22.222%
2023-10-31	0.3750	0.3800	0.3700	0.3700	0.000%	28,427	-24.324%
2023-10-30	0.3750	0.3800	0.3700	0.3700	-1.333%	20,810	-24.324%
2023-10-27	0.3800	0.3800	0.3700	0.3750	-2.597%	15,748	-25.333%
2023-10-26	0.3750	0.3850	0.3700	0.3850	0.000%	18,959	-27.273%
2023-10-25	0.3900	0.3900	0.3850	0.3850	0.000%	8,514	-27.273%
2023-10-24	0.3700	0.3850	0.3700	0.3850	+1.316%	25,266	-27.273%
2023-10-23	0.3850	0.3850	0.3750	0.3800	0.000%	6,939	-26.316%
2023-10-20	0.3800	0.3800	0.3800	0.3800	-1.299%	3,135	-26.316%
2023-10-19	0.4050	0.4050	0.3850	0.3850	+1.316%	12,778	-27.273%
2023-10-18	0.3850	0.4100	0.3800	0.3800	-3.797%	40,912	-26.316%
2023-10-17	0.3700	0.3950	0.3700	0.3950	+2.597%	29,400	-29.114%
2023-10-16	0.3700	0.3900	0.3700	0.3850	+1.316%	10,226	-27.273%
2023-10-13	0.3900	0.3900	0.3800	0.3800	0.000%	10,633	-26.316%
2023-10-12	0.3800	0.3800	0.3700	0.3800	+1.333%	10,368	-26.316%
2023-10-11	0.3800	0.3800	0.3750	0.3750	+1.351%	13,965	-25.333%
2023-10-10	0.3700	0.3800	0.3700	0.3700	0.000%	31,572	-24.324%
2023-10-06	0.3650	0.3700	0.3500	0.3700	-5.128%	23,599	-24.324%
2023-10-05	0.3900	0.3900	0.3600	0.3900	+5.405%	29,898	-28.205%
2023-10-04	0.3700	0.3800	0.3600	0.3700	0.000%	55,297	-24.324%
2023-10-03	0.3900	0.3950	0.3600	0.3700	-5.128%	50,089	-24.324%
2023-10-02	0.3800	0.3950	0.3800	0.3900	0.000%	19,568	-28.205%
2023-09-29	0.3800	0.4100	0.3800	0.3900	+1.299%	48,729	-28.205%
2023-09-28	0.3850	0.3950	0.3850	0.3850	0.000%	9,303	-27.273%
2023-09-27	0.3950	0.4000	0.3800	0.3850	-1.282%	19,876	-27.273%
2023-09-26	0.4100	0.4100	0.3850	0.3900	-2.500%	14,422	-28.205%
2023-09-25	0.4000	0.4100	0.3900	0.4000	-2.439%	16,606	-30.000%
2023-09-22	0.4000	0.4200	0.4000	0.4100	+1.235%	5,097	-31.707%
2023-09-21	0.4200	0.4200	0.3850	0.4050	-3.571%	39,589	-30.864%
2023-09-20	0.4100	0.4200	0.4100	0.4200	+1.205%	5,553	-33.333%
2023-09-19	0.4250	0.4350	0.4150	0.4150	-1.190%	67,289	-32.530%
2023-09-18	0.4200	0.4300	0.4200	0.4200	0.000%	35,331	-33.333%
2023-09-15	0.4100	0.4200	0.4050	0.4200	+2.439%	20,383	-33.333%
2023-09-14	0.3950	0.4250	0.3950	0.4100	+1.235%	19,625	-31.707%
2023-09-13	0.4200	0.4250	0.3850	0.4050	-1.220%	24,674	-30.864%
2023-09-12	0.3950	0.4850	0.3950	0.4100	+5.128%	101,127	-31.707%
2023-09-11	0.4200	0.4200	0.3850	0.3900	0.000%	60,622	-28.205%
2023-09-08	0.4050	0.4100	0.3800	0.3900	-3.704%	33,221	-28.205%
2023-09-07	0.4000	0.4050	0.4000	0.4050	+1.250%	13,710	-30.864%
2023-09-06	0.4150	0.4150	0.4000	0.4000	-2.439%	6,615	-30.000%
2023-09-05	0.4250	0.4250	0.4000	0.4100	0.000%	26,320	-31.707%
2023-09-01	0.4200	0.4200	0.4100	0.4100	-2.381%	37,515	-31.707%
2023-08-31	0.4150	0.4350	0.4150	0.4200	+2.439%	31,803	-33.333%
2023-08-30	0.4000	0.4200	0.4000	0.4100	+2.500%	39,095	-31.707%
2023-08-29	0.4000	0.4100	0.4000	0.4000	-1.235%	25,704	-30.000%
2023-08-28	0.4200	0.4200	0.4050	0.4050	+1.250%	10,805	-30.864%
2023-08-25	0.4050	0.4100	0.4000	0.4000	-1.235%	32,532	-30.000%
2023-08-24	0.4150	0.4200	0.4050	0.4050	-3.571%	30,957	-30.864%
2023-08-23	0.4300	0.4300	0.4150	0.4200	-2.326%	14,434	-33.333%
2023-08-22	0.4400	0.4400	0.4300	0.4300	-2.273%	12,211	-34.884%
2023-08-21	0.4400	0.4600	0.4350	0.4400	0.000%	18,398	-36.364%
2023-08-18	0.4400	0.4450	0.4400	0.4400	0.000%	13,050	-36.364%
2023-08-17	0.4450	0.4600	0.4400	0.4400	-2.222%	16,553	-36.364%
2023-08-16	0.4500	0.4700	0.4400	0.4500	-2.174%	34,255	-37.778%
2023-08-15	0.4400	0.4600	0.4400	0.4600	+2.222%	5,049	-39.130%
2023-08-14	0.4650	0.4650	0.4400	0.4500	0.000%	36,725	-37.778%
2023-08-11	0.4550	0.4600	0.4500	0.4500	-1.099%	61,098	-37.778%
2023-08-10	0.4600	0.4650	0.4550	0.4550	-5.208%	22,768	-38.462%
2023-08-09	0.4600	0.4800	0.4600	0.4800	+4.348%	13,338	-41.667%
2023-08-08	0.4700	0.4800	0.4550	0.4600	-2.128%	29,886	-39.130%
2023-08-04	0.4850	0.4850	0.4700	0.4700	-1.053%	30,746	-40.426%
2023-08-03	0.4750	0.4900	0.4750	0.4750	-1.042%	40,326	-41.053%
2023-08-02	0.4900	0.4900	0.4800	0.4800	-2.041%	43,719	-41.667%
2023-08-01	0.4950	0.5000	0.4900	0.4900	-1.010%	8,165	-42.857%
2023-07-31	0.4850	0.5000	0.4850	0.4950	+1.020%	34,760	-43.434%
2023-07-28	0.4950	0.5100	0.4900	0.4900	-1.010%	180,493	-42.857%
2023-07-27	0.4950	0.5000	0.4950	0.4950	-1.000%	34,604	-43.434%
2023-07-26	0.5000	0.5000	0.4950	0.5000	+2.041%	145,215	-44.000%
2023-07-25	0.5000	0.5000	0.4900	0.4900	0.000%	56,778	-42.857%
2023-07-24	0.4900	0.5000	0.4900	0.4900	0.000%	42,383	-42.857%
2023-07-21	0.4900	0.5200	0.4900	0.4900	0.000%	110,771	-42.857%
2023-07-20	0.4950	0.4950	0.4850	0.4900	-1.010%	250,640	-42.857%
2023-07-19	0.5200	0.5200	0.4950	0.4950	-2.941%	63,836	-43.434%
2023-07-18	0.4850	0.5600	0.4800	0.5100	+12.088%	523,042	-45.098%
2023-07-17	0.4600	0.4650	0.4550	0.4550	-1.087%	33,919	-38.462%
2023-07-14	0.4550	0.4800	0.4550	0.4600	-1.075%	170,211	-39.130%
2023-07-13	0.4500	0.4650	0.4500	0.4650	0.000%	218,319	-39.785%
2023-07-12	0.4550	0.4700	0.4500	0.4650	+1.087%	19,804	-39.785%
2023-07-11	0.4500	0.4650	0.4500	0.4600	-1.075%	32,555	-39.130%
2023-07-10	0.4500	0.4750	0.4500	0.4650	+3.333%	48,842	-39.785%
2023-07-07	0.4800	0.4800	0.4500	0.4500	-3.226%	25,151	-37.778%
2023-07-06	0.4850	0.4850	0.4550	0.4650	+1.087%	48,356	-39.785%
2023-07-05	0.4600	0.4900	0.4550	0.4600	+3.371%	33,760	-39.130%
2023-07-04	0.4500	0.4650	0.4450	0.4450	-5.319%	39,424	-37.079%
2023-06-30	0.4150	0.4700	0.4150	0.4700	+11.905%	129,456	-40.426%
2023-06-29	0.4700	0.4900	0.4000	0.4200	-10.638%	204,849	-33.333%
2023-06-28	0.4600	0.4950	0.4500	0.4700	0.000%	57,556	-40.426%
2023-06-27	0.4600	0.4850	0.4500	0.4700	-2.083%	31,664	-40.426%
2023-06-26	0.4900	0.4900	0.4600	0.4800	+1.053%	42,094	-41.667%
2023-06-23	0.4850	0.4850	0.4750	0.4750	-5.000%	17,916	-41.053%
2023-06-22	0.4950	0.5000	0.4750	0.5000	+2.041%	16,042	-44.000%
2023-06-21	0.4800	0.5100	0.4750	0.4900	+2.083%	177,842	-42.857%
2023-06-20	0.5000	0.5000	0.4800	0.4800	-2.041%	8,280	-41.667%
2023-06-19	0.4950	0.5000	0.4900	0.4900	-2.000%	15,771	-42.857%
2023-06-16	0.5100	0.5100	0.5000	0.5000	+2.041%	11,684	-44.000%
2023-06-15	0.4850	0.5000	0.4800	0.4900	+1.031%	34,242	-42.857%
2023-06-14	0.4850	0.5100	0.4800	0.4850	+1.042%	22,990	-42.268%
2023-06-13	0.4900	0.5100	0.4800	0.4800	-4.000%	37,684	-41.667%
2023-06-12	0.5000	0.5200	0.5000	0.5000	0.000%	16,691	-44.000%
2023-06-09	0.4900	0.5100	0.4900	0.5000	+3.093%	23,052	-44.000%
2023-06-08	0.4800	0.4900	0.4800	0.4850	-1.020%	7,612	-42.268%
2023-06-07	0.5000	0.5000	0.4900	0.4900	-2.000%	13,163	-42.857%
2023-06-06	0.5000	0.5100	0.4950	0.5000	-1.961%	10,660	-44.000%
2023-06-05	0.4950	0.5300	0.4700	0.5100	+6.250%	77,317	-45.098%
2023-06-02	0.4700	0.4800	0.4650	0.4800	0.000%	21,818	-41.667%
2023-06-01	0.4900	0.4900	0.4800	0.4800	+2.128%	5,661	-41.667%
2023-05-31	0.4800	0.4800	0.4700	0.4700	-2.083%	17,743	-40.426%
2023-05-30	0.4850	0.4900	0.4800	0.4800	-1.031%	12,663	-41.667%
2023-05-29	0.4700	0.4900	0.4700	0.4850	+1.042%	31,094	-42.268%
2023-05-26	0.5000	0.5100	0.4800	0.4800	-4.000%	28,143	-41.667%
2023-05-25	0.4950	0.5100	0.4900	0.5000	-1.961%	52,253	-44.000%
2023-05-24	0.5100	0.5100	0.5100	0.5100	0.000%	17,986	-45.098%
2023-05-23	0.5300	0.5300	0.5100	0.5100	0.000%	24,296	-45.098%
2023-05-19	0.5100	0.5200	0.5100	0.5100	0.000%	4,658	-45.098%
2023-05-18	0.4900	0.5100	0.4900	0.5100	+4.082%	66,663	-45.098%
2023-05-17	0.4850	0.5100	0.4800	0.4900	-2.000%	100,204	-42.857%
2023-05-16	0.5300	0.5300	0.4900	0.5000	-1.961%	53,503	-44.000%
2023-05-15	0.5200	0.5200	0.5100	0.5100	-1.923%	27,468	-45.098%
2023-05-12	0.5200	0.5300	0.5200	0.5200	0.000%	19,912	-46.154%
2023-05-11	0.5400	0.5500	0.5200	0.5200	-5.455%	22,716	-46.154%
2023-05-10	0.5500	0.5500	0.5300	0.5500	+3.774%	46,744	-49.091%
2023-05-09	0.5300	0.5500	0.5300	0.5300	0.000%	8,473	-47.170%
2023-05-08	0.5400	0.5500	0.5300	0.5300	-3.636%	23,864	-47.170%
2023-05-05	0.5300	0.5500	0.5300	0.5500	+3.774%	36,378	-49.091%
2023-05-04	0.5200	0.5300	0.5200	0.5300	0.000%	9,377	-47.170%
2023-05-03	0.5400	0.5400	0.5200	0.5300	-1.852%	21,405	-47.170%
2023-05-02	0.5300	0.5400	0.5300	0.5400	+1.887%	16,604	-48.148%
2023-05-01	0.5500	0.5500	0.5300	0.5300	-3.636%	19,205	-47.170%
2023-04-28	0.5500	0.5500	0.5500	0.5500	0.000%	18,746	-49.091%
2023-04-27	0.5400	0.5500	0.5300	0.5500	0.000%	151,134	-49.091%
2023-04-26	0.5500	0.5500	0.5400	0.5500	0.000%	34,184	-49.091%
2023-04-25	0.5500	0.5500	0.5500	0.5500	0.000%	9,208	-49.091%
2023-04-24	0.5700	0.5700	0.5500	0.5500	-3.509%	4,297	-49.091%
2023-04-21	0.5600	0.5700	0.5500	0.5700	+3.636%	10,075	-50.877%
2023-04-20	0.5600	0.5600	0.5500	0.5500	-3.509%	3,609	-49.091%
2023-04-19	0.5700	0.5700	0.5500	0.5700	0.000%	8,152	-50.877%
2023-04-18	0.5600	0.5700	0.5600	0.5700	+1.786%	6,057	-50.877%
2023-04-17	0.5700	0.5800	0.5500	0.5600	-3.448%	40,762	-50.000%
2023-04-14	0.6000	0.6000	0.5700	0.5800	-3.333%	35,705	-51.724%
2023-04-13	0.6100	0.6100	0.5800	0.6000	+1.695%	25,388	-53.333%
2023-04-12	0.6200	0.6200	0.5900	0.5900	-1.667%	57,240	-52.542%
2023-04-11	0.5600	0.6000	0.5600	0.6000	+7.143%	68,125	-53.333%
2023-04-10	0.5600	0.5700	0.5500	0.5600	-1.754%	56,975	-50.000%
2023-04-06	0.5700	0.5700	0.5700	0.5700	+3.636%	1,044	-50.877%
2023-04-05	0.5500	0.5800	0.5500	0.5500	-3.509%	17,047	-49.091%
2023-04-04	0.5500	0.5800	0.5500	0.5700	-3.390%	5,922	-50.877%
2023-04-03	0.5700	0.5900	0.5700	0.5900	+5.357%	45,091	-52.542%
2023-03-31	0.5400	0.5600	0.5400	0.5600	+1.818%	12,173	-50.000%
2023-03-30	0.5700	0.5700	0.5500	0.5500	-2.655%	7,763	-49.091%
2023-03-29	0.5500	0.5650	0.5400	0.5650	+2.727%	30,569	-50.442%
2023-03-28	0.5500	0.5500	0.5500	0.5500	-1.786%	1,502	-49.091%
2023-03-27	0.5600	0.5600	0.5500	0.5600	0.000%	30,912	-50.000%
2023-03-24	0.5700	0.5700	0.5600	0.5600	-1.754%	16,851	-50.000%
2023-03-23	0.5800	0.5800	0.5700	0.5700	-1.724%	20,270	-50.877%
2023-03-22	0.5900	0.5900	0.5800	0.5800	-3.333%	18,619	-51.724%
2023-03-21	0.6000	0.6000	0.5800	0.6000	+5.263%	66,980	-53.333%
2023-03-20	0.5800	0.5800	0.5700	0.5700	-3.390%	6,230	-50.877%
2023-03-17	0.5800	0.5900	0.5600	0.5900	-1.667%	54,978	-52.542%
2023-03-16	0.5800	0.6000	0.5800	0.6000	+3.448%	35,231	-53.333%
2023-03-15	0.5800	0.5900	0.5800	0.5800	0.000%	111,002	-51.724%
2023-03-14	0.5800	0.5800	0.5800	0.5800	0.000%	78,854	-51.724%
2023-03-13	0.5700	0.5800	0.5700	0.5800	+1.754%	53,991	-51.724%
2023-03-10	0.5700	0.5800	0.5700	0.5700	0.000%	104,208	-50.877%
2023-03-09	0.6000	0.6000	0.5700	0.5700	0.000%	44,717	-50.877%
2023-03-08	0.5700	0.5700	0.5700	0.5700	+3.636%	95,664	-50.877%
2023-03-07	0.5600	0.5600	0.5500	0.5500	-3.509%	115,202	-49.091%
2023-03-06	0.5900	0.5900	0.5700	0.5700	-1.724%	24,636	-50.877%
2023-03-03	0.5700	0.5800	0.5700	0.5800	0.000%	18,623	-51.724%
2023-03-02	0.5800	0.5800	0.5700	0.5800	+1.754%	17,667	-51.724%
2023-03-01	0.5900	0.6100	0.5700	0.5700	-6.557%	102,867	-50.877%
2023-02-28	0.5800	0.6100	0.5800	0.6100	+1.667%	51,320	-54.098%
2023-02-27	0.6100	0.6100	0.5800	0.6000	+5.263%	57,882	-53.333%
2023-02-24	0.5800	0.5900	0.5700	0.5700	0.000%	29,237	-50.877%
2023-02-23	0.5800	0.5900	0.5700	0.5700	0.000%	9,390	-50.877%
2023-02-22	0.6100	0.6100	0.5700	0.5700	-3.390%	42,375	-50.877%
2023-02-21	0.6000	0.6000	0.5800	0.5900	-1.667%	61,471	-52.542%
2023-02-17	0.6000	0.6100	0.5900	0.6000	-4.762%	75,150	-53.333%
2023-02-16	0.6500	0.6500	0.6000	0.6300	-3.077%	101,931	-55.556%
2023-02-15	0.5800	0.6500	0.5700	0.6500	+14.035%	383,566	-56.923%
2023-02-14	0.5800	0.5800	0.5500	0.5700	0.000%	29,336	-50.877%
2023-02-13	0.5700	0.5800	0.5500	0.5700	+1.786%	22,634	-50.877%
2023-02-10	0.5600	0.5600	0.5500	0.5600	0.000%	95,998	-50.000%
2023-02-09	0.5800	0.5800	0.5500	0.5600	-1.754%	46,365	-50.000%
2023-02-08	0.6100	0.6100	0.5700	0.5700	-6.557%	135,068	-50.877%
2023-02-07	0.6000	0.6100	0.5800	0.6100	+5.172%	159,996	-54.098%
2023-02-06	0.5300	0.6000	0.5300	0.5800	+9.434%	185,780	-51.724%
2023-02-03	0.5500	0.5500	0.5300	0.5300	-1.852%	23,021	-47.170%
2023-02-02	0.5300	0.5500	0.5300	0.5400	+1.887%	29,990	-48.148%

.dark-mode .kljStl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kljStl{ color: #333333; background-color: white; border: 2px solid #333333; }FOODGOODFOOD MARKET CORPstock TSE

FOOD
GOODFOOD MARKET CORP
stock TSE