Dark

FOM
FORAN MINING CORP
stock TSE

Inactive

Aug 2, 2024

3.69CAD-4.404%(-0.17)599,821

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	3.8300	3.8400	3.6400	3.6900	-4.404%	599,821	0.000%
2024-08-01	3.8700	3.8800	3.7300	3.8600	-0.515%	469,954	-4.404%
2024-07-31	3.8700	3.9400	3.8400	3.8800	+1.837%	521,781	-4.897%
2024-07-30	3.7000	3.8200	3.7000	3.8100	+2.145%	331,697	-3.150%
2024-07-29	3.7500	3.7900	3.6500	3.7300	0.000%	648,218	-1.072%
2024-07-26	3.4800	3.8300	3.4800	3.7300	+7.493%	1,068,396	-1.072%
2024-07-25	3.6000	3.6000	3.4400	3.4700	-4.144%	1,245,445	+6.340%
2024-07-24	3.6300	3.6700	3.6000	3.6200	-0.275%	485,667	+1.934%
2024-07-23	3.6500	3.7200	3.5400	3.6300	-0.275%	632,744	+1.653%
2024-07-22	3.7600	3.8000	3.6100	3.6400	-3.191%	887,066	+1.374%
2024-07-19	3.7200	3.8800	3.7100	3.7600	+0.267%	639,342	-1.862%
2024-07-18	3.9600	3.9600	3.6900	3.7500	-6.250%	1,080,301	-1.600%
2024-07-17	4.0700	4.0900	4.0000	4.0000	-1.478%	792,315	-7.750%
2024-07-16	4.0900	4.1300	4.0500	4.0600	-1.456%	631,986	-9.113%
2024-07-15	3.9200	4.1600	3.9200	4.1200	+8.421%	829,656	-10.437%
2024-07-12	3.9200	3.9300	3.7800	3.8000	-2.564%	361,682	-2.895%
2024-07-11	3.8900	3.9200	3.8400	3.9000	-1.015%	171,422	-5.385%
2024-07-10	3.8800	3.9400	3.8300	3.9400	+2.338%	248,572	-6.345%
2024-07-09	3.8800	3.9000	3.8400	3.8500	-0.773%	96,599	-4.156%
2024-07-08	4.0000	4.0000	3.8500	3.8800	-1.772%	135,199	-4.897%
2024-07-05	3.9300	4.0100	3.8800	3.9500	+1.804%	191,045	-6.582%
2024-07-04	3.9200	3.9400	3.8800	3.8800	-1.523%	25,962	-4.897%
2024-07-03	3.8900	4.0300	3.8900	3.9400	+2.872%	161,628	-6.345%
2024-07-02	3.9200	3.9400	3.7700	3.8300	-2.296%	207,167	-3.655%
2024-06-28	3.9300	3.9600	3.8300	3.9200	+0.771%	298,242	-5.867%
2024-06-27	3.9000	3.9200	3.8100	3.8900	-0.256%	252,774	-5.141%
2024-06-26	3.7900	3.9100	3.7400	3.9000	+2.632%	261,231	-5.385%
2024-06-25	3.9300	3.9300	3.7500	3.8000	-2.062%	438,699	-2.895%
2024-06-24	3.8500	3.9300	3.8100	3.8800	+0.518%	381,432	-4.897%
2024-06-21	3.8500	3.8900	3.7700	3.8600	-0.258%	656,449	-4.404%
2024-06-20	3.7500	3.9200	3.7400	3.8700	+4.595%	971,076	-4.651%
2024-06-19	3.8100	3.8100	3.5600	3.7000	-2.887%	270,150	-0.270%
2024-06-18	3.7300	3.8500	3.6100	3.8100	+2.145%	814,304	-3.150%
2024-06-17	3.8000	3.8000	3.7100	3.7300	-3.117%	401,849	-1.072%
2024-06-14	3.9000	3.9300	3.8200	3.8500	-2.778%	377,974	-4.156%
2024-06-13	3.8900	4.0000	3.8600	3.9600	+1.279%	318,259	-6.818%
2024-06-12	3.9600	4.0000	3.8500	3.9100	-0.255%	612,218	-5.627%
2024-06-11	4.0300	4.0500	3.8800	3.9200	-3.448%	281,830	-5.867%
2024-06-10	4.2400	4.2500	4.0200	4.0600	-4.019%	608,770	-9.113%
2024-06-07	4.2500	4.3300	4.1500	4.2300	-1.628%	547,358	-12.766%
2024-06-06	4.1900	4.3200	4.1700	4.3000	+2.871%	421,575	-14.186%
2024-06-05	4.0900	4.2000	4.0900	4.1800	+2.451%	303,462	-11.722%
2024-06-04	4.0600	4.1100	3.9200	4.0800	-1.687%	496,032	-9.559%
2024-06-03	4.2700	4.2700	4.1300	4.1500	-2.353%	326,759	-11.084%
2024-05-31	4.3600	4.3800	4.1300	4.2500	-2.523%	1,328,010	-13.176%
2024-05-30	4.3500	4.4000	4.2800	4.3600	-0.909%	371,726	-15.367%
2024-05-29	4.4900	4.5000	4.3100	4.4000	-2.222%	396,835	-16.136%
2024-05-28	4.3600	4.5400	4.3600	4.5000	+3.687%	346,702	-18.000%
2024-05-27	4.3100	4.3800	4.3100	4.3400	+0.930%	82,198	-14.977%
2024-05-24	4.3000	4.3800	4.2700	4.3000	-1.376%	500,811	-14.186%
2024-05-23	4.3800	4.5500	4.2800	4.3600	-0.457%	370,705	-15.367%
2024-05-22	4.4900	4.5400	4.3500	4.3800	-4.158%	384,849	-15.753%
2024-05-21	4.5900	4.6200	4.5200	4.5700	+0.661%	768,439	-19.256%
2024-05-17	4.4700	4.6700	4.4500	4.5400	+2.948%	1,023,798	-18.722%
2024-05-16	4.3900	4.4700	4.3400	4.4100	0.000%	442,804	-16.327%
2024-05-15	4.3800	4.4600	4.3200	4.4100	+0.915%	695,568	-16.327%
2024-05-14	4.2600	4.3800	4.1900	4.3700	+4.048%	483,555	-15.561%
2024-05-13	4.3000	4.3300	4.1900	4.2000	-1.408%	570,768	-12.143%
2024-05-10	4.3000	4.3500	4.2500	4.2600	-0.699%	717,269	-13.380%
2024-05-09	4.1200	4.3500	4.1200	4.2900	+3.874%	925,481	-13.986%
2024-05-08	4.1900	4.2100	4.1000	4.1300	-2.133%	484,116	-10.654%
2024-05-07	4.2600	4.2800	4.1900	4.2200	-0.472%	530,067	-12.559%
2024-05-06	4.1800	4.2900	4.1800	4.2400	+2.169%	296,612	-12.972%
2024-05-02	4.1400	4.2000	4.1100	4.1500	0.000%	140,006	-11.084%
2024-05-01	4.2000	4.2500	4.1300	4.1500	-1.659%	286,063	-11.084%
2024-04-30	4.3000	4.3000	4.2000	4.2200	-3.211%	724,329	-12.559%
2024-04-29	4.3800	4.4100	4.3300	4.3600	-0.457%	1,441,274	-15.367%
2024-04-26	4.4100	4.4100	4.2300	4.3800	+6.569%	839,635	-15.753%
2024-04-24	4.0200	4.1300	4.0200	4.1100	+2.239%	462,157	-10.219%
2024-04-23	4.0800	4.0900	4.0200	4.0200	-2.190%	797,201	-8.209%
2024-04-22	4.1700	4.2000	4.0900	4.1100	-3.066%	396,524	-10.219%
2024-04-19	4.2600	4.2600	4.1900	4.2400	-0.469%	535,102	-12.972%
2024-04-18	4.2200	4.3000	4.2200	4.2600	+4.156%	449,560	-13.380%
2024-04-16	4.0800	4.1000	4.0100	4.0900	-0.728%	138,607	-9.780%
2024-04-15	4.2500	4.2500	4.1000	4.1200	-2.830%	318,852	-10.437%
2024-04-12	4.2600	4.3700	4.1850	4.2400	+1.193%	333,916	-12.972%
2024-04-11	4.1500	4.2200	4.1100	4.1900	0.000%	156,033	-11.933%
2024-04-10	4.2000	4.2600	4.1750	4.1900	+1.453%	115,482	-11.933%
2024-04-08	4.2100	4.2200	4.0900	4.1300	-1.667%	157,506	-10.654%
2024-04-05	4.2700	4.2700	4.1000	4.2000	-1.176%	183,316	-12.143%
2024-04-04	4.2700	4.3400	4.2200	4.2500	-0.235%	900,089	-13.176%
2024-04-03	4.2200	4.3000	4.1600	4.2600	+1.671%	558,106	-13.380%
2024-04-02	4.1500	4.2100	4.1200	4.1900	+0.480%	184,865	-11.933%
2024-04-01	4.1800	4.2800	4.1600	4.1700	+0.240%	405,165	-11.511%
2024-03-28	4.1900	4.2200	4.1400	4.1600	-0.240%	258,431	-11.298%
2024-03-27	4.0600	4.1800	4.0400	4.1700	+3.731%	224,521	-11.511%
2024-03-26	4.0300	4.0600	3.8300	4.0200	-1.951%	568,794	-8.209%
2024-03-25	4.1100	4.1700	3.9900	4.1000	-0.243%	563,293	-10.000%
2024-03-22	4.0500	4.1500	3.9700	4.1100	+0.983%	288,234	-10.219%
2024-03-21	4.0500	4.1100	4.0200	4.0700	+0.993%	235,606	-9.337%
2024-03-20	4.0900	4.0900	3.9900	4.0300	-0.983%	212,786	-8.437%
2024-03-19	4.1800	4.1900	4.0400	4.0700	-3.095%	223,365	-9.337%
2024-03-15	4.1600	4.2500	4.1600	4.2000	0.000%	856,965	-12.143%
2024-03-14	4.1800	4.2000	4.1150	4.2000	+1.449%	477,406	-12.143%
2024-03-13	4.1300	4.1700	4.1000	4.1400	+2.730%	476,432	-10.870%
2024-03-12	4.0800	4.0800	4.0300	4.0300	-0.739%	88,773	-8.437%
2024-03-11	4.0700	4.1300	4.0200	4.0600	-0.733%	169,722	-9.113%
2024-03-07	4.0000	4.1200	3.9800	4.0900	+3.023%	1,002,348	-9.780%
2024-03-06	3.8800	3.9850	3.8600	3.9700	-0.251%	519,115	-7.053%
2024-03-04	3.9300	3.9800	3.9200	3.9800	+1.272%	121,834	-7.286%
2024-03-01	3.8700	4.0000	3.8700	3.9300	+0.512%	198,634	-6.107%
2024-02-29	3.8400	3.9100	3.7900	3.9100	+3.166%	415,196	-5.627%
2024-02-28	3.7700	3.8200	3.7100	3.7900	+0.265%	110,456	-2.639%
2024-02-27	3.7400	3.8000	3.7300	3.7800	+1.887%	251,109	-2.381%
2024-02-26	3.7700	3.7800	3.7000	3.7100	-2.111%	150,036	-0.539%
2024-02-23	3.7700	3.8300	3.7700	3.7900	-0.785%	374,715	-2.639%
2024-02-22	3.9800	4.0000	3.8000	3.8200	-3.046%	632,592	-3.403%
2024-02-21	3.9000	3.9700	3.8500	3.9400	+1.285%	385,000	-6.345%
2024-02-20	3.9100	3.9100	3.7850	3.8900	-1.768%	547,707	-5.141%
2024-02-16	3.8500	3.9600	3.8200	3.9600	+2.326%	442,128	-6.818%
2024-02-15	3.8300	3.8900	3.8200	3.8700	+1.842%	291,041	-4.651%
2024-02-14	3.7800	3.8100	3.7400	3.8000	+1.333%	494,754	-2.895%
2024-02-13	3.7600	3.7600	3.6800	3.7500	-1.055%	760,772	-1.600%
2024-02-12	3.7700	3.8050	3.6800	3.7900	-1.813%	287,229	-2.639%
2024-02-08	3.9000	3.9400	3.8400	3.8600	-1.531%	295,766	-4.404%
2024-02-07	3.9300	3.9500	3.8500	3.9200	+0.256%	315,415	-5.867%
2024-02-06	3.9000	3.9700	3.9000	3.9100	-0.509%	188,263	-5.627%
2024-02-05	4.0800	4.0900	3.9000	3.9300	-3.202%	225,846	-6.107%
2024-02-02	4.0500	4.1400	3.9350	4.0600	0.000%	271,263	-9.113%
2024-02-01	4.1300	4.1300	3.9950	4.0600	-0.733%	214,994	-9.113%
2024-01-31	4.1700	4.1800	4.0800	4.0900	-1.446%	325,436	-9.780%
2024-01-30	4.2000	4.2000	4.1100	4.1500	-2.353%	478,003	-11.084%
2024-01-29	4.1200	4.2700	4.1000	4.2500	+2.410%	558,536	-13.176%
2024-01-26	4.1700	4.1800	4.0800	4.1500	-1.190%	166,846	-11.084%
2024-01-25	4.3000	4.3800	4.1300	4.2000	-0.943%	190,322	-12.143%
2024-01-24	4.1800	4.2500	4.1400	4.2400	+2.663%	245,474	-12.972%
2024-01-23	4.1200	4.1500	4.0000	4.1300	+0.732%	126,179	-10.654%
2024-01-22	4.1900	4.1900	4.0500	4.1000	-1.914%	198,244	-10.000%
2024-01-19	4.0900	4.2000	4.0400	4.1800	+2.200%	178,154	-11.722%
2024-01-18	4.0900	4.1200	4.0500	4.0900	+0.491%	132,774	-9.780%
2024-01-17	4.1200	4.1300	4.0350	4.0700	-1.453%	241,271	-9.337%
2024-01-16	4.1600	4.1900	4.1200	4.1300	-0.959%	236,241	-10.654%
2024-01-15	4.1900	4.1900	4.1200	4.1700	-0.239%	57,185	-11.511%
2024-01-12	4.2300	4.2400	4.1400	4.1800	-0.239%	185,643	-11.722%
2024-01-11	4.1100	4.2100	4.0800	4.1900	+1.453%	210,482	-11.933%
2024-01-10	3.9000	4.1300	3.8900	4.1300	+5.089%	282,793	-10.654%
2024-01-09	3.8000	3.9300	3.8000	3.9300	+3.150%	216,582	-6.107%
2024-01-08	3.8900	3.9000	3.7950	3.8100	-2.057%	127,916	-3.150%
2024-01-05	3.9700	3.9700	3.8700	3.8900	-1.519%	205,308	-5.141%
2024-01-04	3.9500	3.9700	3.8800	3.9500	0.000%	120,428	-6.582%
2024-01-03	3.8600	3.9600	3.8500	3.9500	+1.542%	268,288	-6.582%
2024-01-02	3.8400	3.9650	3.8400	3.8900	-0.256%	389,398	-5.141%
2023-12-29	3.9600	3.9700	3.8300	3.9000	-1.266%	482,725	-5.385%
2023-12-28	4.0000	4.0100	3.8500	3.9500	-0.504%	296,924	-6.582%
2023-12-27	3.9000	3.9800	3.8800	3.9700	+2.320%	87,902	-7.053%
2023-12-22	3.8900	3.9500	3.8400	3.8800	-1.020%	121,655	-4.897%
2023-12-21	3.8400	4.0200	3.8250	3.9200	+2.083%	290,858	-5.867%
2023-12-20	3.9900	4.0000	3.8200	3.8400	-2.290%	460,744	-3.906%
2023-12-19	3.9900	4.0300	3.8800	3.9300	-1.256%	430,317	-6.107%
2023-12-18	4.1100	4.1400	3.9600	3.9800	-2.451%	247,854	-7.286%
2023-12-15	4.1300	4.1500	4.0400	4.0800	-0.971%	627,666	-9.559%
2023-12-14	4.1500	4.2500	3.9300	4.1200	+1.229%	2,059,537	-10.437%
2023-12-13	4.0400	4.1000	4.0050	4.0700	+0.993%	585,668	-9.337%
2023-12-12	4.0800	4.0800	4.0150	4.0300	-1.946%	76,129	-8.437%
2023-12-08	4.0600	4.1200	4.0300	4.1100	+2.239%	98,321	-10.219%
2023-12-07	4.0700	4.0700	4.0000	4.0200	-0.495%	244,943	-8.209%
2023-12-06	4.0500	4.1400	4.0200	4.0400	-0.980%	364,021	-8.663%
2023-12-05	4.1400	4.1500	4.0500	4.0800	-2.392%	295,047	-9.559%
2023-12-04	4.1200	4.2250	4.1000	4.1800	+0.723%	334,161	-11.722%
2023-12-01	4.1100	4.1950	4.0700	4.1500	+0.728%	708,173	-11.084%
2023-11-30	4.1200	4.1500	4.0250	4.1200	-0.723%	3,752,951	-10.437%
2023-11-29	4.1700	4.2400	4.1100	4.1500	0.000%	381,986	-11.084%
2023-11-28	4.1000	4.2450	4.0800	4.1500	+1.467%	605,983	-11.084%
2023-11-27	4.2900	4.3200	4.0650	4.0900	-4.439%	477,694	-9.780%
2023-11-24	4.2600	4.3400	4.2600	4.2800	-0.465%	169,041	-13.785%
2023-11-23	4.2900	4.3600	4.2600	4.3000	+0.233%	280,136	-14.186%
2023-11-22	4.2900	4.3900	4.2750	4.2900	-0.464%	320,033	-13.986%
2023-11-21	4.1800	4.3500	4.1600	4.3100	+2.619%	335,908	-14.385%
2023-11-20	4.0400	4.2450	4.0300	4.2000	+3.448%	349,572	-12.143%
2023-11-17	4.0000	4.1100	4.0000	4.0600	+0.995%	415,561	-9.113%
2023-11-16	3.9900	4.0400	3.9400	4.0200	-0.248%	474,714	-8.209%
2023-11-15	4.0000	4.0800	3.9200	4.0300	+2.545%	358,718	-8.437%
2023-11-14	4.0500	4.0500	3.9000	3.9300	0.000%	173,541	-6.107%
2023-11-13	3.9600	4.0300	3.9300	3.9300	+0.512%	174,227	-6.107%
2023-11-10	3.9600	4.0000	3.8550	3.9100	-0.761%	159,399	-5.627%
2023-11-09	3.9500	4.0200	3.9000	3.9400	-0.253%	520,043	-6.345%
2023-11-08	4.0200	4.0200	3.9000	3.9500	-1.496%	181,537	-6.582%
2023-11-07	4.1500	4.2700	4.0000	4.0100	-3.140%	540,289	-7.980%
2023-11-06	4.2000	4.2500	4.1000	4.1400	-0.957%	142,559	-10.870%
2023-11-03	4.3700	4.3700	4.1650	4.1800	-4.128%	338,218	-11.722%
2023-11-02	4.4500	4.4500	4.3400	4.3600	-0.683%	216,186	-15.367%
2023-11-01	4.3200	4.4000	4.2300	4.3900	+1.386%	799,693	-15.945%
2023-10-31	4.3000	4.5600	4.2700	4.3300	+0.698%	3,235,184	-14.781%
2023-10-30	4.1900	4.3650	4.1800	4.3000	+2.381%	534,855	-14.186%
2023-10-27	4.1700	4.2200	4.1150	4.2000	+0.478%	500,002	-12.143%
2023-10-26	4.0700	4.1900	4.0200	4.1800	+1.456%	366,493	-11.722%
2023-10-25	4.1100	4.1700	4.0500	4.1200	+0.243%	603,910	-10.437%
2023-10-24	4.1400	4.1750	4.0400	4.1100	+0.489%	321,621	-10.219%
2023-10-23	4.0100	4.1500	3.9800	4.0900	+0.245%	523,178	-9.780%
2023-10-20	4.1600	4.1600	4.0450	4.0800	-1.449%	324,888	-9.559%
2023-10-19	4.1000	4.1700	4.0500	4.1400	0.000%	307,493	-10.870%
2023-10-18	3.9300	4.1500	3.9300	4.1400	+4.810%	1,041,742	-10.870%
2023-10-17	3.8900	4.0000	3.8900	3.9500	+1.023%	435,069	-6.582%
2023-10-16	3.7700	3.9800	3.7200	3.9100	+4.826%	667,404	-5.627%
2023-10-13	3.7000	3.7700	3.6300	3.7300	+2.192%	345,822	-1.072%
2023-10-12	3.7000	3.7700	3.5900	3.6500	-1.084%	350,890	+1.096%
2023-10-11	3.5500	3.7400	3.4500	3.6900	+4.237%	1,937,547	0.000%
2023-10-10	3.5500	3.6400	3.5400	3.5400	-0.282%	280,769	+4.237%
2023-10-06	3.5000	3.6700	3.4300	3.5500	+1.719%	616,273	+3.944%
2023-10-05	3.4300	3.5200	3.3900	3.4900	+0.576%	374,407	+5.731%
2023-10-04	3.4800	3.5000	3.4100	3.4700	-0.573%	1,081,129	+6.340%
2023-10-03	3.6000	3.6400	3.4550	3.4900	-4.905%	262,504	+5.731%
2023-10-02	3.7300	3.7300	3.6500	3.6700	-1.078%	205,282	+0.545%
2023-09-29	3.8000	3.8100	3.6200	3.7100	-2.368%	328,726	-0.539%
2023-09-28	3.6100	3.8300	3.6100	3.8000	+4.396%	211,845	-2.895%
2023-09-27	3.6550	3.6550	3.5300	3.6400	-0.817%	246,589	+1.374%
2023-09-26	3.6400	3.7300	3.5400	3.6700	-0.811%	520,100	+0.545%
2023-09-25	3.7700	3.7700	3.6250	3.7000	-2.375%	269,670	-0.270%
2023-09-22	3.7900	3.8150	3.7400	3.7900	+1.067%	148,361	-2.639%
2023-09-21	3.8500	3.8700	3.7200	3.7500	-3.599%	239,546	-1.600%
2023-09-20	3.9300	4.0000	3.8600	3.8900	-1.269%	155,217	-5.141%
2023-09-19	3.8800	3.9550	3.8800	3.9400	+0.767%	112,203	-6.345%
2023-09-18	3.9200	3.9600	3.8700	3.9100	-1.013%	189,009	-5.627%
2023-09-15	3.8600	3.9500	3.8600	3.9500	+2.597%	803,186	-6.582%
2023-09-14	3.8500	3.8600	3.7650	3.8500	0.000%	181,946	-4.156%
2023-09-13	3.8700	3.9000	3.8200	3.8500	-1.028%	121,417	-4.156%
2023-09-12	3.9900	4.0000	3.8800	3.8900	-3.713%	459,999	-5.141%
2023-09-11	4.0300	4.1800	3.9800	4.0400	-0.247%	374,622	-8.663%
2023-09-08	4.2000	4.2000	3.9800	4.0500	-4.706%	688,460	-8.889%
2023-09-07	4.1400	4.2900	4.1400	4.2500	+0.950%	385,651	-13.176%
2023-09-06	4.1000	4.2700	4.0900	4.2100	+4.208%	439,824	-12.352%
2023-09-05	3.8000	4.0900	3.8000	4.0400	+5.483%	570,281	-8.663%
2023-09-01	3.8300	3.8700	3.8000	3.8300	+0.262%	112,218	-3.655%
2023-08-31	3.8100	3.8650	3.8000	3.8200	-0.261%	41,020	-3.403%
2023-08-30	3.8800	3.9400	3.8200	3.8300	-1.795%	110,593	-3.655%
2023-08-29	3.8500	3.9100	3.8300	3.9000	+0.515%	157,218	-5.385%
2023-08-28	3.8600	3.9100	3.8100	3.8800	+0.518%	277,224	-4.897%
2023-08-25	3.7700	3.8900	3.7250	3.8600	+1.579%	203,641	-4.404%
2023-08-24	3.8500	3.8900	3.8000	3.8000	-1.809%	152,728	-2.895%
2023-08-23	3.9000	4.0050	3.8500	3.8700	-0.258%	182,786	-4.651%
2023-08-22	3.9000	3.9200	3.8500	3.8800	-0.513%	268,993	-4.897%
2023-08-21	3.8800	3.9200	3.8450	3.9000	+1.563%	179,442	-5.385%
2023-08-18	3.8200	3.9200	3.8200	3.8400	-1.031%	127,383	-3.906%
2023-08-17	3.9700	4.0200	3.8500	3.8800	-2.513%	213,023	-4.897%
2023-08-16	3.8700	4.0100	3.8400	3.9800	+1.790%	227,069	-7.286%
2023-08-15	3.9200	3.9200	3.8400	3.9100	-0.761%	317,720	-5.627%
2023-08-14	3.9900	3.9900	3.9100	3.9400	-0.253%	190,102	-6.345%
2023-08-11	3.9600	4.0000	3.8950	3.9500	-1.003%	228,685	-6.582%
2023-08-10	3.9500	4.0000	3.9500	3.9900	+0.758%	127,001	-7.519%
2023-08-09	3.9500	4.0000	3.9200	3.9600	+0.508%	192,312	-6.818%
2023-08-08	3.8800	4.0400	3.8100	3.9400	-1.746%	250,150	-6.345%
2023-08-04	4.0300	4.0500	3.9700	4.0100	-0.249%	176,745	-7.980%
2023-08-03	4.1000	4.1500	3.9900	4.0200	-1.711%	250,251	-8.209%
2023-08-02	3.9800	4.1050	3.9200	4.0900	+1.995%	289,919	-9.780%
2023-08-01	4.0600	4.0600	3.9450	4.0100	+0.501%	267,354	-7.980%
2023-07-31	3.8900	4.0600	3.8900	3.9900	+0.758%	490,519	-7.519%
2023-07-28	3.7800	4.0300	3.7800	3.9600	+3.665%	263,752	-6.818%
2023-07-27	3.8000	3.8300	3.7300	3.8200	+0.526%	266,769	-3.403%
2023-07-26	3.6800	3.9300	3.6300	3.8000	+4.683%	383,017	-2.895%
2023-07-25	3.5300	3.6300	3.5300	3.6300	+4.611%	159,881	+1.653%
2023-07-24	3.5600	3.6000	3.4300	3.4700	+0.289%	436,711	+6.340%
2023-07-21	3.6400	3.6400	3.4500	3.4600	-4.683%	128,440	+6.647%
2023-07-20	3.6800	3.6800	3.5400	3.6300	-0.820%	206,078	+1.653%
2023-07-19	3.7000	3.7100	3.6000	3.6600	-1.081%	44,260	+0.820%
2023-07-18	3.6500	3.7000	3.6000	3.7000	+2.493%	96,136	-0.270%
2023-07-17	3.6200	3.6800	3.6000	3.6100	-2.432%	36,130	+2.216%
2023-07-14	3.7200	3.7500	3.6200	3.7000	-0.804%	72,393	-0.270%
2023-07-13	3.5500	3.7300	3.5500	3.7300	+5.367%	189,666	-1.072%
2023-07-12	3.4800	3.5400	3.4600	3.5400	+1.433%	94,122	+4.237%
2023-07-11	3.4700	3.5400	3.4600	3.4900	-1.412%	74,936	+5.731%
2023-07-10	3.5000	3.5400	3.4300	3.5400	+1.143%	50,680	+4.237%
2023-07-07	3.4400	3.5300	3.3900	3.5000	+1.156%	220,921	+5.429%
2023-07-06	3.5200	3.5300	3.4300	3.4600	-2.535%	87,635	+6.647%
2023-07-05	3.5500	3.5500	3.4200	3.5500	+0.567%	177,106	+3.944%
2023-07-04	3.6000	3.6200	3.4600	3.5300	+0.284%	85,187	+4.533%
2023-06-30	3.3500	3.5500	3.3400	3.5200	+3.529%	158,517	+4.830%
2023-06-29	3.1500	3.4000	3.1500	3.4000	+4.294%	55,270	+8.529%
2023-06-28	3.1700	3.3300	3.1700	3.2600	+2.194%	64,088	+13.190%
2023-06-27	3.1300	3.2200	3.1300	3.1900	+1.270%	93,447	+15.674%
2023-06-26	3.0800	3.2100	3.0800	3.1500	+1.286%	83,018	+17.143%
2023-06-23	3.2000	3.2000	3.0800	3.1100	-3.416%	171,635	+18.650%
2023-06-22	3.3000	3.3300	3.2200	3.2200	-2.424%	34,068	+14.596%
2023-06-21	3.2700	3.4200	3.2200	3.3000	-0.302%	305,148	+11.818%
2023-06-20	3.2900	3.3700	3.2600	3.3100	-2.071%	74,616	+11.480%
2023-06-19	3.3100	3.4100	3.2500	3.3800	+4.000%	13,460	+9.172%
2023-06-16	3.3900	3.5000	3.2200	3.2500	-4.692%	128,164	+13.538%
2023-06-15	3.2200	3.4600	3.2200	3.4100	+3.333%	218,019	+8.211%
2023-06-14	3.3800	3.3900	3.3000	3.3000	-0.602%	89,011	+11.818%
2023-06-13	3.3000	3.3900	3.2600	3.3200	+1.220%	375,908	+11.145%
2023-06-12	3.3000	3.3300	3.2000	3.2800	+1.235%	218,225	+12.500%
2023-05-24	3.1100	3.3000	3.0700	3.2400	+3.514%	300,903	+13.889%
2023-05-23	3.1700	3.2000	3.0800	3.1300	-3.692%	164,675	+17.891%
2023-05-19	3.1700	3.3100	3.1500	3.2500	+1.562%	257,583	+13.538%
2023-05-18	3.3000	3.3000	3.0200	3.2000	-0.929%	1,266,004	+15.313%
2023-05-17	3.2600	3.4000	3.2200	3.2300	-4.154%	394,679	+14.241%
2023-05-16	3.4000	3.4300	3.3200	3.3700	-3.022%	206,374	+9.496%
2023-05-15	3.4100	3.4900	3.3700	3.4750	+1.906%	247,623	+6.187%
2023-05-12	3.3600	3.4400	3.3600	3.4100	-0.583%	137,247	+8.211%
2023-05-11	3.5000	3.5200	3.3600	3.4300	-2.833%	170,720	+7.580%
2023-05-10	3.5600	3.6000	3.5100	3.5300	-1.944%	129,709	+4.533%
2023-05-09	3.5800	3.6200	3.5500	3.6000	0.000%	46,828	+2.500%
2023-05-08	3.6500	3.6500	3.5200	3.6000	+0.279%	153,272	+2.500%
2023-05-05	3.5500	3.6400	3.5100	3.5900	+0.560%	73,863	+2.786%
2023-05-04	3.7400	3.7400	3.5600	3.5700	-4.800%	177,210	+3.361%
2023-05-03	3.7300	3.7500	3.6350	3.7500	+0.806%	458,765	-1.600%
2023-05-02	3.8400	3.8400	3.7100	3.7200	-0.800%	177,068	-0.806%
2023-05-01	3.7900	3.8400	3.7000	3.7500	+0.806%	289,300	-1.600%
2023-04-28	3.6800	3.7400	3.5700	3.7200	-0.535%	4,198,720	-0.806%
2023-04-27	3.7300	3.8200	3.7000	3.7400	+1.355%	413,565	-1.337%
2023-04-26	3.6500	3.7800	3.6400	3.6900	+0.545%	2,774,314	0.000%
2023-04-25	3.9800	3.9800	3.6500	3.6700	-2.653%	502,280	+0.545%
2023-04-24	4.0000	4.0000	3.7000	3.7700	-5.276%	597,615	-2.122%
2023-04-21	4.1500	4.1500	3.8700	3.9800	-4.785%	415,614	-7.286%
2023-04-20	4.1500	4.2800	4.1400	4.1800	-0.476%	2,099,649	-11.722%
2023-04-19	4.2400	4.3200	4.1200	4.2000	-0.943%	314,305	-12.143%
2023-04-18	4.0700	4.3200	4.0700	4.2400	+3.415%	518,452	-12.972%
2023-04-17	4.0900	4.1600	4.0500	4.1000	-1.442%	113,901	-10.000%
2023-04-14	4.0900	4.2000	3.8900	4.1600	+0.241%	412,900	-11.298%
2023-04-13	4.0000	4.3100	3.9000	4.1500	+4.534%	727,549	-11.084%
2023-04-12	4.0400	4.0700	3.9500	3.9700	+1.795%	146,028	-7.053%
2023-04-11	3.7000	4.1100	3.7000	3.9000	+5.121%	1,238,448	-5.385%
2023-04-10	3.7200	3.8300	3.7000	3.7100	-1.592%	123,123	-0.539%
2023-04-06	3.6600	3.8300	3.6000	3.7700	+2.725%	321,333	-2.122%
2023-04-05	3.7000	3.7650	3.6200	3.6700	+1.102%	322,204	+0.545%
2023-04-04	3.7600	3.8200	3.6200	3.6300	-5.469%	279,463	+1.653%
2023-04-03	3.9400	3.9550	3.7600	3.8400	-2.785%	184,474	-3.906%
2023-03-31	3.7200	3.9500	3.6900	3.9500	+6.469%	1,170,022	-6.582%
2023-03-30	3.6500	3.7500	3.5400	3.7100	+2.770%	983,657	-0.539%
2023-03-29	3.5100	3.7000	3.4500	3.6100	+4.335%	1,195,137	+2.216%
2023-03-28	3.4900	3.5500	3.3650	3.4600	-1.143%	314,365	+6.647%
2023-03-27	3.5400	3.6150	3.4700	3.5000	0.000%	185,718	+5.429%
2023-03-24	3.6500	3.6500	3.4500	3.5000	-2.778%	124,578	+5.429%
2023-03-23	3.5500	3.6600	3.5000	3.6000	+3.152%	206,299	+2.500%
2023-03-22	3.5600	3.7000	3.4800	3.4900	-3.056%	390,603	+5.731%
2023-03-21	3.6700	3.6700	3.3700	3.6000	-2.703%	2,752,554	+2.500%
2023-03-20	3.7400	3.8000	3.6600	3.7000	-0.270%	225,722	-0.270%
2023-03-17	3.7200	3.7600	3.7100	3.7100	-2.368%	82,802	-0.539%
2023-03-16	3.7000	3.8400	3.6500	3.8000	+3.261%	193,270	-2.895%
2023-03-15	3.6900	3.7200	3.5400	3.6800	-1.867%	405,717	+0.272%
2023-03-14	3.7500	3.8750	3.7100	3.7500	0.000%	472,608	-1.600%
2023-03-13	3.8100	3.8100	3.6200	3.7500	-2.850%	268,532	-1.600%
2023-03-10	3.9300	3.9500	3.7200	3.8600	0.000%	633,310	-4.404%
2023-03-09	3.8900	3.9200	3.8450	3.8600	-0.515%	808,075	-4.404%
2023-03-08	3.8900	3.9100	3.8000	3.8800	-1.272%	384,930	-4.897%
2023-03-07	3.8800	3.9500	3.7800	3.9300	-0.506%	2,106,653	-6.107%
2023-03-06	3.9100	3.9500	3.8800	3.9500	+1.804%	701,605	-6.582%
2023-03-03	3.8000	3.9500	3.8000	3.8800	+2.646%	371,318	-4.897%
2023-03-02	3.7500	3.9000	3.7200	3.7800	+1.613%	815,857	-2.381%
2023-03-01	3.7500	3.8500	3.5800	3.7200	-0.800%	452,597	-0.806%
2023-02-28	3.5300	3.7500	3.4900	3.7500	+6.534%	999,346	-1.600%
2023-02-27	3.4200	3.6000	3.2200	3.5200	+3.529%	836,368	+4.830%
2023-02-24	3.5000	3.5500	3.3300	3.4000	-3.409%	1,596,939	+8.529%
2023-02-23	3.1500	3.5800	3.1500	3.5200	+9.317%	1,308,939	+4.830%
2023-02-22	3.2000	3.2700	3.2000	3.2200	+0.625%	99,000	+14.596%
2023-02-21	3.2500	3.2500	3.1900	3.2000	-1.538%	74,513	+15.313%
2023-02-17	3.2300	3.3100	3.2000	3.2500	-1.515%	166,710	+13.538%
2023-02-16	3.2000	3.4000	3.1800	3.3000	+8.197%	910,506	+11.818%
2023-02-15	3.0500	3.1000	3.0300	3.0500	-1.613%	233,637	+20.984%
2023-02-14	3.0400	3.1000	3.0000	3.1000	+2.310%	135,661	+19.032%
2023-02-13	3.1300	3.1400	3.0300	3.0300	-2.885%	86,888	+21.782%
2023-02-10	3.1900	3.1900	3.0850	3.1200	-3.106%	137,010	+18.269%
2023-02-09	3.2200	3.2200	3.1400	3.2200	0.000%	151,198	+14.596%
2023-02-08	3.2100	3.2500	3.1600	3.2200	+0.312%	110,332	+14.596%
2023-02-07	3.1100	3.2600	3.1000	3.2100	+1.905%	162,643	+14.953%
2023-02-06	3.2300	3.2300	3.0700	3.1500	-0.943%	197,708	+17.143%
2023-02-03	3.2200	3.2300	3.1300	3.1800	0.000%	36,760	+16.038%
2023-02-02	3.2500	3.2900	3.1700	3.1800	-2.154%	114,696	+16.038%
2023-02-01	3.2400	3.2750	3.1750	3.2500	-2.985%	82,043	+13.538%
2023-01-31	3.1300	3.3500	3.1100	3.3500	+4.688%	361,342	+10.149%
2023-01-30	3.2000	3.2400	3.1600	3.2000	-0.929%	40,351	+15.313%
2023-01-27	3.2500	3.3000	3.2100	3.2300	-2.121%	63,359	+14.241%
2023-01-26	3.2100	3.3400	3.1700	3.3000	+1.852%	171,182	+11.818%
2023-01-25	3.2000	3.2700	3.0600	3.2400	-1.818%	3,270,494	+13.889%
2023-01-24	3.2800	3.3000	3.2100	3.3000	0.000%	76,672	+11.818%
2023-01-23	3.3400	3.3600	3.2300	3.3000	-0.901%	205,075	+11.818%
2023-01-20	3.3600	3.4100	3.3200	3.3300	-0.299%	329,427	+10.811%
2023-01-19	3.2500	3.4100	3.0800	3.3400	+1.520%	657,919	+10.479%
2023-01-18	3.2500	3.4100	3.2500	3.2900	+1.231%	318,506	+12.158%
2023-01-17	3.1900	3.3400	3.1600	3.2500	+2.524%	284,055	+13.538%
2023-01-16	3.2100	3.2100	3.1200	3.1700	+0.316%	124,261	+16.404%

.dark-mode .rJv9Wb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJv9Wb{ color: #333333; background-color: white; border: 2px solid #333333; }FOMFORAN MINING CORPstock TSE

FOM
FORAN MINING CORP
stock TSE