Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FMAX
HAMILTON US FINANCIALS YIELD MAXIMIZER ETF
stock TSE

Inactive
Aug 2, 2024
16.97CAD-2.695%(-0.47)4,689
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		17.270017.270016.930016.9700-2.695%4,6890.000%
2024-08-01		17.550017.550017.390017.4400-0.570%11,226-2.695%
2024-07-31		17.600017.610017.520017.5400-1.405%3,699-3.250%
2024-07-30		17.780017.790017.720017.7900+0.908%5,102-4.609%
2024-07-29		17.740017.740017.630017.6300-0.170%3,390-3.744%
2024-07-26		17.610017.680017.600017.6600+1.261%5,240-3.907%
2024-07-25		17.480017.480017.440017.4400+0.288%500-2.695%
2024-07-24		17.550017.550017.380017.3900-0.685%6,830-2.415%
2024-07-23		17.540017.550017.500017.5100+0.344%1,743-3.084%
2024-07-22		17.430017.450017.390017.4500+0.751%2,702-2.751%
2024-07-19		17.350017.400017.320017.3200-0.460%1,908-2.021%
2024-07-18		17.570017.570017.400017.4000-0.855%1,065-2.471%
2024-07-17		17.460017.550017.430017.5500+0.573%2,788-3.305%
2024-07-16		17.410017.460017.400017.4500+0.634%3,060-2.751%
2024-07-15		17.210017.370017.210017.3400+1.226%10,150-2.134%
2024-07-12		17.160017.170017.090017.1300+0.175%3,158-0.934%
2024-07-11		17.060017.120017.060017.1000+0.885%1,093-0.760%
2024-07-10		16.990016.990016.920016.9500-0.177%2,485+0.118%
2024-07-09		16.960017.050016.920016.9800+0.652%18,164-0.059%
2024-07-08		16.960016.960016.870016.8700-0.059%3,251+0.593%
2024-07-05		16.830016.880016.830016.8800+0.297%3,503+0.533%
2024-07-04		16.840016.840016.830016.8300-0.237%512+0.832%
2024-07-03		16.900016.900016.870016.8700+0.716%1,310+0.593%
2024-06-28		16.860016.860016.730016.7500-0.770%900+1.313%
2024-06-27		16.870016.880016.830016.8800-0.295%1,316+0.533%
2024-06-26		16.900016.930016.870016.9300+0.178%512+0.236%
2024-06-25		16.960016.960016.880016.9000-0.588%7,735+0.414%
2024-06-24		16.860017.070016.860017.0000+0.830%3,010-0.176%
2024-06-21		16.870016.870016.860016.8600-0.472%1,205+0.652%
2024-06-20		16.810016.970016.810016.9400-0.177%2,526+0.177%
2024-06-19		16.960016.970016.880016.9700+0.533%1,3000.000%
2024-06-18		16.860016.880016.850016.8800+0.238%2,076+0.533%
2024-06-17		16.740016.840016.740016.8400+0.778%6,243+0.772%
2024-06-14		16.660016.710016.660016.7100-0.120%1,407+1.556%
2024-06-13		16.650016.730016.650016.73000.000%1,600+1.435%
2024-06-12		16.690016.820016.690016.73000.000%1,921+1.435%
2024-06-11		16.800016.800016.730016.7300-1.006%5,085+1.435%
2024-06-10		16.950016.950016.850016.9000-0.177%813+0.414%
2024-06-07		16.950016.980016.930016.9300+0.654%2,154+0.236%
2024-06-06		16.930016.930016.790016.8200-0.237%5,626+0.892%
2024-06-05		16.830016.870016.830016.8600+0.417%3,134+0.652%
2024-06-04		16.790016.790016.750016.7900+0.659%1,129+1.072%
2024-06-03		16.850016.850016.610016.6800-0.714%4,828+1.739%
2024-05-31		16.670016.800016.660016.8000-0.356%9,574+1.012%
2024-05-30		16.870016.870016.790016.8600+0.297%2,203+0.652%
2024-05-29		16.800016.850016.800016.8100-0.297%2,438+0.952%
2024-05-28		17.030017.030016.850016.8600-1.461%9,863+0.652%
2024-05-27		17.090017.110017.090017.1100+0.293%520-0.818%
2024-05-24		17.110017.110017.040017.0600-0.292%6,777-0.528%
2024-05-23		17.110017.130017.110017.1100-0.812%2,812-0.818%
2024-05-22		17.300017.300017.240017.2500-0.058%415-1.623%
2024-05-21		17.200017.260017.200017.2600+0.291%18,254-1.680%
2024-05-17		17.210017.210017.210017.2100+0.116%200-1.395%
2024-05-16		17.160017.190017.160017.1900+0.350%2,400-1.280%
2024-05-15		17.200017.200017.120017.1300+0.175%2,625-0.934%
2024-05-14		17.020017.100017.020017.1000+0.234%800-0.760%
2024-05-13		17.120017.120017.060017.0600-0.292%500-0.528%
2024-05-10		17.100017.110017.100017.1100+0.470%2,100-0.818%
2024-05-09		17.030017.030017.030017.0300+0.294%5,001-0.352%
2024-05-08		17.030017.030016.950016.9800+0.177%879-0.059%
2024-05-07		16.900016.950016.900016.9500+0.713%822+0.118%
2024-05-06		16.760016.830016.750016.8300+1.447%1,929+0.832%
2024-05-02		16.670016.670016.570016.5900-0.718%727+2.291%
2024-05-01		16.630016.710016.630016.7100+0.060%11,186+1.556%
2024-04-30		16.760016.760016.700016.7000+0.120%2,000+1.617%
2024-04-29		16.790016.790016.670016.6800-1.418%1,897+1.739%
2024-04-26		16.930016.950016.920016.9200-0.412%604+0.296%
2024-04-24		16.970017.000016.960016.9900+0.059%5,501-0.118%
2024-04-23		16.970016.990016.970016.9800+0.592%1,200-0.059%
2024-04-22		16.780016.930016.780016.8800+0.957%4,201+0.533%
2024-04-19		16.630016.730016.630016.7200+0.784%808+1.495%
2024-04-18		16.670016.670016.580016.5900+0.302%601+2.291%
2024-04-16		16.500016.580016.500016.5400+0.060%2,298+2.600%
2024-04-15		16.680016.680016.500016.5300-0.181%2,023+2.662%
2024-04-12		16.640016.640016.500016.5600-0.898%4,996+2.476%
2024-04-11		16.710016.710016.710016.7100-0.179%125+1.556%
2024-04-10		16.740016.770016.730016.7400-0.653%1,532+1.374%
2024-04-08		16.870016.880016.820016.8500+0.238%11,709+0.712%
2024-04-05		16.850016.850016.750016.8100+0.900%1,598+0.952%
2024-04-04		16.850016.850016.660016.6600-0.774%2,408+1.861%
2024-04-03		16.890016.890016.770016.7900-0.356%3,204+1.072%
2024-04-02		16.910016.910016.840016.8500-0.414%3,541+0.712%
2024-04-01		16.930016.950016.920016.9200-0.059%4,073+0.296%
2024-03-28		16.920016.930016.920016.9300+0.296%1,020+0.236%
2024-03-27		16.900016.900016.860016.8800-0.413%715+0.533%
2024-03-26		16.980016.990016.930016.9500+0.118%6,267+0.118%
2024-03-25		17.030017.030016.930016.9300-0.587%1,285+0.236%
2024-03-22		17.180017.180017.030017.0300-0.234%2,779-0.352%
2024-03-21		16.980017.080016.980017.0700+1.246%3,930-0.586%
2024-03-20		16.860016.860016.820016.8600+0.537%3,043+0.652%
2024-03-19		16.780016.780016.770016.7700+0.540%941+1.193%
2024-03-18		16.730016.730016.680016.6800+0.240%3,142+1.739%
2024-03-15		16.590016.670016.590016.6400+0.301%3,616+1.983%
2024-03-14		16.660016.660016.590016.5900-0.120%2,705+2.291%
2024-03-13		16.670016.670016.610016.61000.000%3,523+2.167%
2024-03-12		16.590016.620016.550016.6100+0.606%14,332+2.167%
2024-03-11		16.510016.510016.460016.5100+0.182%2,718+2.786%
2024-03-07		16.550016.550016.460016.4800-0.242%3,961+2.973%
2024-03-06		16.550016.590016.510016.5200-0.482%4,268+2.724%
2024-03-04		16.510016.600016.510016.6000+0.484%1,736+2.229%
2024-03-01		16.510016.530016.490016.5200-0.121%26,879+2.724%
2024-02-29		16.670016.670016.520016.5400+0.060%1,680+2.600%
2024-02-28		16.520016.550016.470016.5300-0.542%4,602+2.662%
2024-02-27		16.550016.620016.550016.6200+0.423%1,566+2.106%
2024-02-26		16.630016.650016.540016.5500-0.181%10,132+2.538%
2024-02-23		16.590016.600016.550016.5800+0.181%1,531+2.352%
2024-02-22		16.490016.550016.490016.5500+1.409%1,400+2.538%
2024-02-21		16.320016.330016.320016.3200-0.122%1,250+3.983%
2024-02-20		16.370016.370016.330016.3400-0.061%12,492+3.856%
2024-02-16		16.440016.440016.350016.35000.000%8,738+3.792%
2024-02-15		16.320016.380016.290016.3500+0.739%5,400+3.792%
2024-02-14		16.200016.240016.160016.2300+0.745%5,356+4.559%
2024-02-13		16.140016.150016.050016.1100-0.433%17,664+5.338%
2024-02-12		16.170016.210016.120016.1800+0.372%7,377+4.883%
2024-02-09		16.140016.140016.040016.1200+0.311%24,252+5.273%
2024-02-08		16.100016.100016.010016.0700-0.186%35,148+5.600%
2024-02-07		16.080016.130015.990016.10000.000%44,866+5.404%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC