Dark

FLX
PURPOSE GLOBAL FLEXIBLE CREDIT FUND
stock TSE

Inactive

Aug 2, 2024

7.12CAD-0.140%(-0.01)1,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	7.0000	7.1500	7.0000	7.1200	-0.140%	1,500	0.000%
2024-08-01	7.1300	7.1300	7.1300	7.1300	+0.706%	292	-0.140%
2024-07-29	7.0800	7.0800	7.0800	7.0800	-0.282%	200	+0.565%
2024-07-25	7.1000	7.1000	7.1000	7.1000	-0.699%	3,402	+0.282%
2024-07-22	7.1500	7.1500	7.1500	7.1500	+0.704%	300	-0.420%
2024-07-19	7.0800	7.1000	7.0800	7.1000	+0.709%	1,087	+0.282%
2024-07-11	7.0500	7.0500	7.0500	7.0500	0.000%	500	+0.993%
2024-07-10	7.0600	7.0600	7.0500	7.0500	-0.142%	1,100	+0.993%
2024-07-08	7.0600	7.0600	7.0600	7.0600	-1.944%	133	+0.850%
2024-07-04	7.2000	7.2000	7.2000	7.2000	+1.266%	100	-1.111%
2024-07-03	7.1100	7.1100	7.1100	7.1100	+1.862%	100	+0.141%
2024-06-28	7.0200	7.0200	6.9800	6.9800	-0.570%	4,036	+2.006%
2024-06-27	7.0200	7.0200	7.0200	7.0200	0.000%	1,000	+1.425%
2024-06-24	7.0700	7.0700	7.0200	7.0200	-0.567%	4,000	+1.425%
2024-06-21	7.0600	7.0600	7.0600	7.0600	+0.142%	800	+0.850%
2024-06-19	7.0500	7.0500	7.0500	7.0500	+0.142%	1,800	+0.993%
2024-06-18	7.0500	7.0500	7.0400	7.0400	+0.142%	6,000	+1.136%
2024-06-12	7.0400	7.0400	7.0300	7.0300	-0.284%	1,200	+1.280%
2024-06-07	7.0500	7.0500	7.0500	7.0500	+0.142%	1,900	+0.993%
2024-06-06	7.0400	7.0400	7.0400	7.0400	-1.262%	2,300	+1.136%
2024-06-05	7.1300	7.1300	7.1300	7.1300	+0.281%	100	-0.140%
2024-06-04	7.0200	7.1100	6.9900	7.1100	+1.282%	6,310	+0.141%
2024-06-03	7.0300	7.0300	7.0200	7.0200	-0.426%	800	+1.425%
2024-05-28	7.0500	7.0500	7.0500	7.0500	+0.142%	6,900	+0.993%
2024-05-27	7.0500	7.0500	7.0400	7.0400	-1.676%	2,400	+1.136%
2024-05-23	7.1600	7.1600	7.1600	7.1600	+1.273%	350	-0.559%
2024-05-22	7.0700	7.0700	7.0700	7.0700	-0.423%	800	+0.707%
2024-05-15	7.0200	7.1000	7.0200	7.1000	+1.284%	500	+0.282%
2024-05-14	7.0100	7.0100	7.0100	7.0100	-0.849%	2,234	+1.569%
2024-05-10	7.0600	7.0700	7.0600	7.0700	+0.856%	400	+0.707%
2024-05-09	7.0100	7.0100	7.0100	7.0100	-0.284%	2,034	+1.569%
2024-05-08	7.0300	7.0300	7.0300	7.0300	-0.566%	100	+1.280%
2024-05-07	7.0700	7.0700	7.0700	7.0700	+1.000%	108	+0.707%
2024-05-06	7.0000	7.0000	7.0000	7.0000	+0.287%	317	+1.714%
2024-04-24	6.9800	6.9800	6.9800	6.9800	+0.722%	3,000	+2.006%
2024-04-23	6.9300	6.9300	6.9300	6.9300	0.000%	1,000	+2.742%
2024-04-22	6.9300	6.9300	6.9300	6.9300	+0.145%	183	+2.742%
2024-04-19	6.9300	6.9300	6.9200	6.9200	-0.717%	2,000	+2.890%
2024-04-15	6.9700	6.9700	6.9700	6.9700	-0.143%	3,036	+2.152%
2024-04-12	6.9800	6.9800	6.9800	6.9800	+0.432%	700	+2.006%
2024-04-11	7.0600	7.0600	6.9500	6.9500	-1.558%	6,600	+2.446%
2024-04-08	7.0600	7.0600	7.0600	7.0600	+0.713%	100	+0.850%
2024-04-05	7.0100	7.0100	7.0100	7.0100	-0.567%	4,036	+1.569%
2024-04-04	7.0500	7.0500	7.0500	7.0500	+0.858%	100	+0.993%
2024-04-03	7.0000	7.0000	6.9900	6.9900	-1.132%	3,404	+1.860%
2024-03-28	7.0700	7.0700	7.0700	7.0700	+0.856%	183	+0.707%
2024-03-26	7.0000	7.0100	7.0000	7.0100	-0.426%	2,364	+1.569%
2024-03-22	7.0400	7.0400	7.0400	7.0400	0.000%	3,072	+1.136%
2024-03-21	7.0300	7.0400	7.0300	7.0400	+0.285%	2,800	+1.136%
2024-03-20	7.0200	7.0200	7.0200	7.0200	0.000%	2,400	+1.425%
2024-03-19	7.0200	7.0200	7.0200	7.0200	0.000%	100	+1.425%
2024-03-18	7.0200	7.0200	7.0200	7.0200	+0.143%	1,400	+1.425%
2024-03-13	7.0100	7.0100	7.0100	7.0100	-0.142%	1,700	+1.569%
2024-03-11	7.0200	7.0700	7.0200	7.0200	+0.429%	5,700	+1.425%
2024-03-06	6.9900	6.9900	6.9900	6.9900	-0.143%	1,400	+1.860%
2024-03-05	6.9900	7.0000	6.9900	7.0000	+0.143%	3,800	+1.714%
2024-03-04	6.9900	6.9900	6.9800	6.9900	+0.143%	4,800	+1.860%
2024-02-28	6.9800	6.9800	6.9800	6.9800	0.000%	1,702	+2.006%
2024-02-27	6.9800	6.9800	6.9800	6.9800	0.000%	100	+2.006%
2024-02-26	6.9800	6.9800	6.9800	6.9800	-0.143%	1,400	+2.006%
2024-02-16	6.9900	6.9900	6.9900	6.9900	+0.287%	1,400	+1.860%
2024-02-15	6.9700	6.9700	6.9700	6.9700	0.000%	100	+2.152%
2024-02-14	6.9700	6.9700	6.9700	6.9700	+0.432%	1,900	+2.152%
2024-02-13	7.0000	7.0000	6.9400	6.9400	-0.144%	6,300	+2.594%
2024-02-12	6.9900	6.9900	6.9500	6.9500	-0.997%	6,100	+2.446%
2024-02-07	7.0200	7.0200	7.0200	7.0200	+0.429%	100	+1.425%
2024-02-05	6.9900	6.9900	6.9900	6.9900	-0.143%	3,400	+1.860%
2024-02-02	6.9900	7.0000	6.9900	7.0000	+0.287%	2,200	+1.714%
2024-02-01	6.9900	6.9900	6.9800	6.9800	-0.143%	400	+2.006%
2024-01-30	6.9900	6.9900	6.9900	6.9900	0.000%	400	+1.860%
2024-01-23	7.0000	7.0000	6.9900	6.9900	+0.431%	2,870	+1.860%
2024-01-18	6.9800	6.9800	6.9600	6.9600	-0.713%	1,736	+2.299%
2024-01-15	7.0200	7.0200	7.0100	7.0100	+0.718%	400	+1.569%
2024-01-10	7.0600	7.0600	6.9600	6.9600	+0.144%	800	+2.299%
2024-01-09	6.9500	6.9500	6.9500	6.9500	+0.289%	2,601	+2.446%
2024-01-08	6.9300	6.9300	6.9300	6.9300	+0.145%	3,007	+2.742%
2024-01-05	7.0100	7.0100	6.9200	6.9200	-0.860%	17,214	+2.890%
2023-12-29	6.9800	6.9800	6.9800	6.9800	-0.993%	200	+2.006%
2023-12-27	7.0100	7.0500	7.0100	7.0500	-0.142%	3,000	+0.993%
2023-12-22	7.0500	7.0600	7.0300	7.0600	-0.141%	10,937	+0.850%
2023-12-21	7.0600	7.0700	7.0600	7.0700	+0.142%	9,557	+0.707%
2023-12-20	7.0600	7.0700	7.0500	7.0600	+0.142%	3,100	+0.850%
2023-12-19	7.0200	7.0500	7.0200	7.0500	+0.142%	7,706	+0.993%
2023-12-15	7.0400	7.0400	7.0400	7.0400	+1.149%	1,100	+1.136%
2023-12-14	6.9600	6.9600	6.9600	6.9600	+0.433%	514	+2.299%
2023-12-13	6.8900	6.9300	6.8900	6.9300	+0.289%	11,900	+2.742%
2023-12-08	6.9300	6.9300	6.9100	6.9100	-0.145%	4,086	+3.039%
2023-12-07	6.9200	6.9200	6.9200	6.9200	+0.435%	1,206	+2.890%
2023-12-05	6.9000	6.9000	6.8900	6.8900	+0.291%	5,000	+3.338%
2023-12-04	6.8900	6.8900	6.8700	6.8700	+0.146%	3,600	+3.639%
2023-12-01	6.8600	6.8600	6.8600	6.8600	+0.439%	1,000	+3.790%
2023-11-29	6.8300	6.8300	6.8000	6.8300	+0.294%	7,186	+4.246%
2023-11-28	6.8100	6.8100	6.8100	6.8100	+0.295%	100	+4.552%
2023-11-27	6.8000	6.8100	6.7300	6.7900	-2.020%	10,000	+4.860%
2023-11-24	6.9300	6.9300	6.9300	6.9300	+2.212%	100	+2.742%
2023-11-23	6.7900	6.7900	6.7800	6.7800	-0.294%	700	+5.015%
2023-11-20	6.7400	6.8000	6.7400	6.8000	+0.295%	2,402	+4.706%
2023-11-17	6.7800	6.7800	6.7800	6.7800	+0.148%	1,000	+5.015%
2023-11-16	6.7700	6.7700	6.7500	6.7700	-0.147%	9,600	+5.170%
2023-11-15	6.7800	6.7800	6.7800	6.7800	+0.893%	3,600	+5.015%
2023-11-14	6.7200	6.7200	6.7000	6.7200	+0.149%	4,900	+5.952%
2023-11-13	6.7100	6.7100	6.7100	6.7100	-0.149%	3,800	+6.110%
2023-11-09	6.7300	6.7300	6.7000	6.7200	+0.149%	22,900	+5.952%
2023-11-07	6.7100	6.7100	6.7000	6.7100	-0.297%	9,500	+6.110%
2023-11-06	6.7300	6.7300	6.7000	6.7300	+0.749%	14,100	+5.795%
2023-11-03	6.6800	6.6800	6.6800	6.6800	+1.212%	1,000	+6.587%
2023-11-02	6.6000	6.6000	6.5900	6.6000	+0.763%	2,900	+7.879%
2023-10-27	6.5500	6.5500	6.5400	6.5500	0.000%	4,500	+8.702%
2023-10-26	6.5500	6.5500	6.5500	6.5500	-0.758%	500	+8.702%
2023-10-25	6.5900	6.6000	6.5900	6.6000	+0.457%	1,100	+7.879%
2023-10-24	6.5700	6.6300	6.5100	6.5700	-0.755%	1,900	+8.371%
2023-10-18	6.6200	6.6200	6.5400	6.6200	-0.151%	13,600	+7.553%
2023-10-17	6.6400	6.6400	6.6300	6.6300	-0.301%	1,168	+7.391%
2023-10-13	6.6500	6.6500	6.6400	6.6500	-0.449%	2,731	+7.068%
2023-10-12	6.6800	6.6800	6.6800	6.6800	+1.212%	100	+6.587%
2023-10-10	6.6000	6.6000	6.6000	6.6000	+0.152%	100	+7.879%
2023-10-06	6.5900	6.5900	6.5800	6.5900	-0.152%	5,744	+8.042%
2023-10-05	6.6100	6.6100	6.6000	6.6000	-0.752%	1,000	+7.879%
2023-10-04	6.8500	6.9100	6.6500	6.6500	+0.302%	12,168	+7.068%
2023-10-03	6.6900	6.6900	6.6300	6.6300	-0.749%	2,000	+7.391%
2023-09-28	6.6800	6.6800	6.6800	6.6800	0.000%	500	+6.587%
2023-09-27	6.6800	6.6800	6.6300	6.6800	-0.743%	11,500	+6.587%
2023-09-26	6.7300	6.7300	6.7300	6.7300	-0.591%	2,400	+5.795%
2023-09-25	6.7700	6.7700	6.7700	6.7700	+0.148%	700	+5.170%
2023-09-22	6.7600	6.7600	6.7600	6.7600	-0.734%	1,000	+5.325%
2023-09-21	6.8100	6.8100	6.8100	6.8100	+0.591%	4,460	+4.552%
2023-09-20	6.7900	6.7900	6.7700	6.7700	-0.441%	1,100	+5.170%
2023-09-19	6.8000	6.8000	6.7900	6.8000	-0.147%	1,900	+4.706%
2023-09-18	6.8000	6.8100	6.8000	6.8100	-0.293%	8,176	+4.552%
2023-09-15	6.7200	6.8300	6.7200	6.8300	+0.147%	2,125	+4.246%
2023-09-13	6.8500	6.8500	6.8100	6.8200	+0.442%	900	+4.399%
2023-09-11	6.8000	6.8000	6.7900	6.7900	-0.147%	1,807	+4.860%
2023-09-08	6.8400	6.8400	6.8000	6.8000	0.000%	1,273	+4.706%
2023-09-06	6.8100	6.8100	6.8000	6.8000	-0.585%	1,400	+4.706%
2023-09-05	6.8400	6.8400	6.8400	6.8400	0.000%	400	+4.094%
2023-09-01	6.8400	6.8400	6.8400	6.8400	+1.333%	900	+4.094%
2023-08-22	6.7500	6.7500	6.7500	6.7500	+0.148%	1,000	+5.481%
2023-08-21	6.7500	6.7500	6.7400	6.7400	-0.148%	2,000	+5.638%
2023-08-18	6.7500	6.7500	6.7500	6.7500	-0.442%	400	+5.481%
2023-08-17	6.7700	6.7800	6.7600	6.7800	-0.441%	2,253	+5.015%
2023-08-10	6.8800	6.8800	6.7400	6.8100	+0.147%	6,600	+4.552%
2023-08-09	6.8000	6.8000	6.8000	6.8000	-1.163%	1,801	+4.706%
2023-08-08	6.8800	6.8800	6.8800	6.8800	+1.926%	172	+3.488%
2023-08-04	6.7500	6.7500	6.7500	6.7500	-0.295%	1,600	+5.481%
2023-08-03	6.7600	6.7700	6.7600	6.7700	-0.878%	1,300	+5.170%
2023-08-01	6.8000	6.8300	6.8000	6.8300	+0.589%	1,400	+4.246%
2023-07-31	6.7900	6.7900	6.7800	6.7900	+0.147%	8,000	+4.860%
2023-07-26	6.7800	6.7800	6.7500	6.7800	-0.294%	9,200	+5.015%
2023-07-25	6.8000	6.8000	6.7700	6.8000	0.000%	5,410	+4.706%
2023-07-21	6.8000	6.8000	6.8000	6.8000	-0.147%	900	+4.706%
2023-07-20	6.8100	6.8100	6.8100	6.8100	+0.147%	4,200	+4.552%
2023-07-19	6.8000	6.8000	6.8000	6.8000	+0.592%	400	+4.706%
2023-07-18	6.8000	6.8000	6.7600	6.7600	-0.734%	1,835	+5.325%
2023-07-17	6.8500	6.9000	6.8100	6.8100	-0.293%	1,800	+4.552%
2023-07-14	6.8300	6.8300	6.8300	6.8300	+1.335%	400	+4.246%
2023-07-12	6.7400	6.8100	6.7300	6.7400	+0.298%	15,200	+5.638%
2023-07-11	6.7200	6.7200	6.7200	6.7200	0.000%	801	+5.952%
2023-07-10	6.7900	6.7900	6.7200	6.7200	0.000%	372	+5.952%
2023-07-07	6.7200	6.7200	6.7000	6.7200	-0.739%	3,100	+5.952%
2023-07-05	6.7700	6.7700	6.7200	6.7700	+0.148%	14,300	+5.170%
2023-07-04	6.7600	6.7600	6.7000	6.7600	+0.148%	14,950	+5.325%
2023-06-30	6.7600	6.7600	6.7500	6.7500	-1.026%	1,400	+5.481%
2023-06-28	6.8200	6.8200	6.8200	6.8200	+1.488%	250	+4.399%
2023-06-27	6.7200	6.7200	6.7200	6.7200	-0.444%	7,700	+5.952%
2023-06-26	6.7500	6.7500	6.7500	6.7500	-0.735%	1,000	+5.481%
2023-06-20	6.7400	6.8000	6.7300	6.8000	+0.147%	5,900	+4.706%
2023-06-19	6.7900	6.7900	6.7400	6.7900	-0.147%	14,700	+4.860%
2023-06-16	6.8000	6.8000	6.8000	6.8000	+0.443%	400	+4.706%
2023-06-15	6.7800	6.7800	6.7700	6.7700	-0.147%	7,972	+5.170%
2023-06-14	6.7800	6.7800	6.7800	6.7800	0.000%	100	+5.015%
2023-06-13	6.7800	6.7800	6.5800	6.7800	0.000%	6,800	+5.015%
2023-06-12	6.7800	6.7800	6.7500	6.7800	+0.296%	4,285	+5.015%
2023-06-08	6.8000	6.8000	6.7500	6.7600	-1.314%	4,564	+5.325%
2023-06-07	6.8500	6.8500	6.8500	6.8500	+1.182%	106	+3.942%
2023-06-06	6.7700	6.7700	6.7500	6.7700	+0.148%	3,700	+5.170%
2023-06-05	6.7600	6.7600	6.7600	6.7600	+0.297%	2,900	+5.325%
2023-06-02	6.7400	6.7400	6.7400	6.7400	+0.447%	849	+5.638%
2023-06-01	6.7100	6.7100	6.7100	6.7100	+0.449%	11,016	+6.110%
2023-05-26	6.6700	6.6800	6.6700	6.6800	-0.447%	1,000	+6.587%
2023-05-25	6.7100	6.7100	6.7100	6.7100	+0.449%	2,900	+6.110%
2023-05-19	6.7200	6.7200	6.6800	6.6800	-1.037%	2,800	+6.587%
2023-05-18	6.7500	6.7500	6.7500	6.7500	+0.148%	100	+5.481%
2023-05-17	6.7400	6.7400	6.7400	6.7400	-0.296%	1,200	+5.638%
2023-05-16	6.7700	6.7700	6.7600	6.7600	-0.295%	2,900	+5.325%
2023-05-12	6.7800	6.7800	6.7800	6.7800	+0.296%	2,904	+5.015%
2023-05-11	6.7600	6.7600	6.7600	6.7600	0.000%	900	+5.325%
2023-05-10	6.7100	6.7600	6.7100	6.7600	0.000%	19,000	+5.325%
2023-05-08	6.7600	6.7600	6.7600	6.7600	+0.148%	1,800	+5.325%
2023-05-04	6.7600	6.7600	6.7500	6.7500	-0.148%	5,500	+5.481%
2023-05-03	6.7600	6.7600	6.7600	6.7600	0.000%	1,600	+5.325%
2023-05-02	6.8000	6.8000	6.7600	6.7600	-0.295%	1,200	+5.325%
2023-05-01	6.7800	6.7800	6.7700	6.7800	+0.444%	4,300	+5.015%
2023-04-28	6.7500	6.7500	6.7500	6.7500	0.000%	5,300	+5.481%
2023-04-26	6.7500	6.7500	6.7500	6.7500	-0.148%	400	+5.481%
2023-04-25	6.7600	6.7600	6.7500	6.7600	+0.745%	6,900	+5.325%
2023-04-21	6.7600	6.7600	6.7100	6.7100	-0.886%	2,700	+6.110%
2023-04-20	6.7700	6.7700	6.7700	6.7700	-0.441%	1,100	+5.170%
2023-04-14	6.8000	6.8000	6.7700	6.8000	+0.295%	9,800	+4.706%
2023-04-13	6.7800	6.8700	6.7200	6.7800	+0.743%	8,703	+5.015%
2023-04-11	6.7300	6.7300	6.7300	6.7300	-1.320%	500	+5.795%
2023-04-10	6.8200	6.8200	6.8200	6.8200	+0.888%	183	+4.399%
2023-04-05	6.7600	6.7600	6.7600	6.7600	+1.502%	300	+5.325%
2023-03-30	6.6600	6.6600	6.6600	6.6600	0.000%	600	+6.907%
2023-03-27	6.6700	6.6700	6.6600	6.6600	+0.756%	2,200	+6.907%
2023-03-21	6.6100	6.6100	6.6100	6.6100	0.000%	1,000	+7.716%
2023-03-20	6.6000	6.6100	6.5500	6.6100	0.000%	20,900	+7.716%
2023-03-17	6.6100	6.6100	6.6100	6.6100	+0.916%	2,000	+7.716%
2023-03-16	6.5700	6.5700	6.5500	6.5500	-1.652%	1,200	+8.702%
2023-03-14	6.6600	6.6600	6.6600	6.6600	-1.770%	1,300	+6.907%
2023-03-06	6.7800	6.7800	6.7700	6.7800	+0.743%	2,500	+5.015%
2023-03-03	6.7300	6.7300	6.7000	6.7300	+0.448%	1,700	+5.795%
2023-03-01	6.5700	6.7400	6.5700	6.7000	-0.741%	2,056	+6.269%
2023-02-28	6.7400	6.7500	6.7400	6.7500	+0.297%	1,500	+5.481%
2023-02-24	6.7200	6.7300	6.7100	6.7300	+0.598%	5,600	+5.795%
2023-02-23	6.6900	6.6900	6.6900	6.6900	-0.149%	400	+6.428%
2023-02-22	6.7000	6.7000	6.7000	6.7000	-0.741%	1,200	+6.269%
2023-02-16	6.7800	6.7800	6.7500	6.7500	-1.603%	5,000	+5.481%
2023-02-10	6.8500	6.8600	6.8500	6.8600	0.000%	2,900	+3.790%
2023-02-09	6.8600	6.8600	6.8600	6.8600	-0.291%	1,100	+3.790%
2023-02-08	6.8900	6.8900	6.8800	6.8800	-0.290%	802	+3.488%
2023-02-07	6.9000	6.9000	6.9000	6.9000	-0.433%	1,780	+3.188%
2023-02-06	6.9300	6.9300	6.9300	6.9300	+0.145%	2,372	+2.742%
2023-02-03	6.9300	6.9300	6.8900	6.9200	+0.435%	6,000	+2.890%
2023-02-02	6.8900	6.8900	6.8900	6.8900	+0.584%	400	+3.338%
2023-01-30	6.8500	6.8500	6.8500	6.8500	-0.146%	3,676	+3.942%
2023-01-27	6.8600	6.8600	6.8600	6.8600	+0.292%	2,201	+3.790%
2023-01-26	6.8400	6.8400	6.8400	6.8400	-0.437%	700	+4.094%
2023-01-24	6.8700	6.8700	6.8700	6.8700	0.000%	800	+3.639%
2023-01-20	6.8600	6.8700	6.8600	6.8700	-0.145%	12,281	+3.639%
2023-01-19	6.8800	6.8800	6.8500	6.8800	0.000%	3,400	+3.488%
2023-01-18	6.8800	6.8800	6.8800	6.8800	+1.176%	2,100	+3.488%
2023-01-16	6.8300	6.8300	6.7900	6.8000	-0.585%	3,703	+4.706%
2023-01-13	6.8400	6.8400	6.8400	6.8400	+0.736%	2,000	+4.094%
2023-01-11	6.7900	6.7900	6.7700	6.7900	+0.892%	2,600	+4.860%
2023-01-06	6.7200	6.7300	6.7200	6.7300	+0.749%	3,500	+5.795%
2023-01-04	6.6800	6.6800	6.6800	6.6800	+0.602%	290	+6.587%
2022-12-29	6.6400	6.6400	6.6400	6.6400	+0.606%	500	+7.229%
2022-12-28	6.6500	6.6500	6.6000	6.6000	-1.345%	1,600	+7.879%
2022-12-23	6.6900	6.6900	6.6900	6.6900	-0.149%	3,501	+6.428%
2022-12-22	6.7000	6.7100	6.7000	6.7000	+0.299%	6,194	+6.269%
2022-12-21	6.6800	6.6800	6.6800	6.6800	0.000%	1,000	+6.587%
2022-12-20	6.6800	6.6800	6.6800	6.6800	-1.037%	2,000	+6.587%
2022-12-14	6.7600	6.7600	6.7400	6.7500	0.000%	7,300	+5.481%
2022-12-13	6.7500	6.7500	6.7500	6.7500	+0.148%	300	+5.481%
2022-12-08	6.7500	6.7500	6.7300	6.7400	-0.882%	2,302	+5.638%
2022-12-06	6.8100	6.8100	6.8000	6.8000	-0.147%	3,401	+4.706%
2022-12-02	6.7700	6.8100	6.7700	6.8100	+0.591%	2,900	+4.552%
2022-12-01	6.7800	6.7800	6.7500	6.7700	+0.296%	20,000	+5.170%
2022-11-30	6.7400	6.7500	6.7400	6.7500	+0.148%	5,969	+5.481%
2022-11-28	6.7500	6.7500	6.7400	6.7400	0.000%	8,515	+5.638%
2022-11-25	6.7400	6.7400	6.7400	6.7400	+0.149%	1,700	+5.638%
2022-11-24	6.7400	6.7400	6.7300	6.7300	-0.296%	1,400	+5.795%
2022-11-23	6.7500	6.7500	6.7500	6.7500	+0.297%	1,000	+5.481%
2022-11-22	6.7800	6.7800	6.6800	6.7300	+0.149%	34,100	+5.795%
2022-11-21	6.7300	6.7300	6.7000	6.7200	0.000%	4,570	+5.952%
2022-11-17	6.7300	6.7400	6.7200	6.7200	-0.444%	4,600	+5.952%
2022-11-16	6.7500	6.7500	6.7200	6.7500	+0.446%	18,201	+5.481%
2022-11-15	6.7200	6.7200	6.7200	6.7200	+0.149%	3,200	+5.952%
2022-11-14	6.7100	6.7100	6.7100	6.7100	+0.149%	1,000	+6.110%
2022-11-11	6.7000	6.7000	6.7000	6.7000	+0.752%	800	+6.269%
2022-11-09	6.6500	6.6500	6.6500	6.6500	-0.150%	1,086	+7.068%
2022-11-08	6.6600	6.6600	6.6500	6.6600	+0.301%	3,238	+6.907%
2022-11-07	6.6400	6.6400	6.6400	6.6400	0.000%	256	+7.229%
2022-11-04	6.6400	6.6400	6.6400	6.6400	-0.450%	1,046	+7.229%
2022-11-01	6.6500	6.6800	6.6500	6.6700	-0.299%	5,400	+6.747%
2022-10-31	6.6900	6.6900	6.6900	6.6900	+0.753%	1,000	+6.428%
2022-10-28	6.4100	6.6400	6.4100	6.6400	+0.454%	14,625	+7.229%
2022-10-26	6.6100	6.6100	6.6100	6.6100	-0.151%	280	+7.716%
2022-10-25	6.6200	6.6300	6.6200	6.6200	+0.303%	19,200	+7.553%
2022-10-21	6.6100	6.6100	6.6000	6.6000	-0.302%	1,700	+7.879%
2022-10-17	6.6200	6.6200	6.6000	6.6200	+0.761%	10,000	+7.553%
2022-10-12	6.5700	6.5700	6.5700	6.5700	-0.755%	476	+8.371%
2022-10-11	6.6100	6.6200	6.5900	6.6200	-0.301%	4,301	+7.553%
2022-10-07	6.6500	6.6500	6.6400	6.6400	+0.151%	2,084	+7.229%
2022-10-06	6.6300	6.6300	6.6300	6.6300	+0.913%	1,000	+7.391%
2022-10-04	6.5700	6.5700	6.5700	6.5700	+0.305%	1,000	+8.371%
2022-09-29	6.2600	6.5500	6.2600	6.5500	-0.456%	3,000	+8.702%
2022-09-28	6.6600	6.6600	6.5800	6.5800	-1.201%	2,400	+8.207%
2022-09-26	6.6600	6.6600	6.6600	6.6600	+0.150%	10,716	+6.907%
2022-09-23	6.7100	6.7100	6.6500	6.6500	-1.917%	1,400	+7.068%
2022-09-21	6.7800	6.7800	6.7800	6.7800	+0.148%	450	+5.015%
2022-09-20	6.7700	6.7700	6.7700	6.7700	-0.441%	1,000	+5.170%
2022-09-15	6.8300	6.8300	6.8000	6.8000	-1.449%	1,100	+4.706%
2022-09-12	6.9000	6.9000	6.8800	6.9000	+1.920%	2,850	+3.188%
2022-09-02	6.7800	6.7800	6.7500	6.7700	-0.587%	7,400	+5.170%
2022-08-31	6.8100	6.8100	6.8100	6.8100	-0.873%	3,300	+4.552%
2022-08-29	6.8700	6.8700	6.8600	6.8700	-0.145%	1,550	+3.639%
2022-08-26	6.8800	6.8800	6.8800	6.8800	-0.290%	200	+3.488%
2022-08-23	6.9000	6.9000	6.9000	6.9000	-1.709%	1,000	+3.188%
2022-08-16	7.0200	7.0200	7.0200	7.0200	+0.717%	1,300	+1.425%
2022-08-15	6.9900	7.0000	6.9500	6.9700	-0.429%	7,800	+2.152%
2022-08-12	7.0000	7.0000	7.0000	7.0000	+0.865%	3,336	+1.714%
2022-08-11	6.9500	6.9500	6.9400	6.9400	+0.580%	2,015	+2.594%
2022-08-10	6.9100	6.9100	6.8900	6.9000	0.000%	2,256	+3.188%
2022-08-09	6.9100	6.9100	6.9000	6.9000	-0.145%	651	+3.188%
2022-08-08	6.9000	6.9100	6.9000	6.9100	+1.023%	850	+3.039%
2022-08-03	6.8400	6.8400	6.8400	6.8400	-0.870%	168	+4.094%
2022-08-02	6.9000	6.9000	6.9000	6.9000	+2.071%	100	+3.188%
2022-07-29	6.7600	6.7600	6.7600	6.7600	+0.595%	300	+5.325%
2022-07-28	6.7200	6.7200	6.7200	6.7200	+0.299%	1,000	+5.952%
2022-07-27	6.7000	6.7000	6.7000	6.7000	-2.190%	1,000	+6.269%
2022-07-26	6.8400	6.8500	6.8400	6.8500	+1.632%	1,600	+3.942%
2022-07-22	6.7400	6.7400	6.7400	6.7400	+0.149%	1,000	+5.638%
2022-07-21	6.7300	6.7300	6.7300	6.7300	+0.598%	1,025	+5.795%
2022-07-20	6.7200	6.7200	6.6800	6.6900	-0.149%	14,700	+6.428%
2022-07-19	6.7000	6.7000	6.7000	6.7000	+0.752%	461	+6.269%
2022-07-18	6.6500	6.6500	6.6500	6.6500	+0.453%	1,200	+7.068%
2022-07-15	6.5600	6.6300	6.5600	6.6200	+0.151%	900	+7.553%
2022-07-14	6.6100	6.6100	6.6100	6.6100	-0.602%	1,001	+7.716%
2022-07-13	6.6600	6.6600	6.6500	6.6500	+0.151%	4,700	+7.068%
2022-07-07	6.6600	6.6600	6.6400	6.6400	-1.630%	1,400	+7.229%
2022-07-05	6.7500	6.7500	6.7500	6.7500	+2.428%	1,200	+5.481%
2022-07-04	6.6200	6.6200	6.5900	6.5900	-1.347%	2,964	+8.042%
2022-06-30	6.6800	6.6800	6.6800	6.6800	-0.299%	100	+6.587%
2022-06-29	6.7200	6.7200	6.7000	6.7000	-0.741%	3,714	+6.269%
2022-06-28	6.7600	6.7600	6.7500	6.7500	+0.446%	2,000	+5.481%
2022-06-27	6.7300	6.7300	6.7200	6.7200	-0.149%	5,200	+5.952%
2022-06-24	6.7300	6.7300	6.7300	6.7300	-0.737%	1,718	+5.795%
2022-06-22	6.7900	6.7900	6.7800	6.7800	-0.147%	2,600	+5.015%
2022-06-21	6.8000	6.8000	6.7800	6.7900	+0.147%	7,300	+4.860%
2022-06-20	6.7800	6.7800	6.7800	6.7800	-0.294%	2,469	+5.015%
2022-06-16	6.8400	6.8400	6.8000	6.8000	-0.585%	1,100	+4.706%
2022-06-15	6.8400	6.8400	6.8400	6.8400	-2.979%	1,000	+4.094%
2022-06-08	7.0500	7.0500	7.0500	7.0500	+0.284%	2,000	+0.993%
2022-06-07	7.0400	7.0400	7.0000	7.0300	-0.142%	8,078	+1.280%
2022-06-06	7.0300	7.0400	7.0300	7.0400	0.000%	5,500	+1.136%
2022-06-03	7.0400	7.0400	7.0400	7.0400	0.000%	967	+1.136%
2022-06-01	7.0700	7.0700	7.0400	7.0400	+0.285%	260	+1.136%
2022-05-31	7.0300	7.0300	7.0100	7.0200	+0.143%	1,853	+1.425%
2022-05-30	7.0100	7.0100	6.2100	7.0100	+0.143%	2,577	+1.569%
2022-05-27	7.0000	7.0000	7.0000	7.0000	-0.709%	1,400	+1.714%
2022-05-25	7.0500	7.0500	7.0500	7.0500	+2.471%	100	+0.993%
2022-05-24	6.9500	6.9500	6.8800	6.8800	-0.865%	2,000	+3.488%
2022-05-20	6.9500	6.9500	6.9400	6.9400	-0.715%	600	+2.594%
2022-05-17	6.9900	6.9900	6.9900	6.9900	+0.576%	750	+1.860%
2022-05-13	6.9500	6.9500	6.9500	6.9500	-0.714%	200	+2.446%
2022-05-11	7.0300	7.0300	7.0000	7.0000	-1.130%	8,403	+1.714%
2022-05-10	7.0800	7.0800	7.0750	7.0800	-1.939%	5,403	+0.565%
2022-05-06	7.2200	7.2200	7.2200	7.2200	+0.557%	1,277	-1.385%
2022-05-04	7.1800	7.1800	7.1800	7.1800	+0.279%	485	-0.836%
2022-05-03	7.1800	7.1800	7.1600	7.1600	-0.693%	2,286	-0.559%
2022-04-29	7.2300	7.2300	7.2100	7.2100	-0.552%	3,520	-1.248%
2022-04-27	7.2500	7.2500	7.2500	7.2500	-0.685%	1,800	-1.793%
2022-04-26	7.3000	7.3000	7.3000	7.3000	-0.273%	2,500	-2.466%
2022-04-25	7.2700	7.3200	7.2700	7.3200	-0.813%	4,100	-2.732%
2022-04-22	7.3600	7.3800	7.3500	7.3800	+0.204%	5,100	-3.523%
2022-04-21	7.3650	7.3650	7.3650	7.3650	+1.446%	2,000	-3.327%
2022-04-20	7.2600	7.2600	7.2600	7.2600	-1.090%	318	-1.928%
2022-04-18	7.3400	7.3400	7.3400	7.3400	0.000%	2,291	-2.997%
2022-04-14	7.2700	7.3800	7.2700	7.3400	+0.548%	3,450	-2.997%
2022-04-13	7.3200	7.3200	7.3000	7.3000	+0.137%	5,452	-2.466%
2022-04-12	7.3000	7.3000	7.2900	7.2900	-1.220%	531	-2.332%
2022-04-11	7.3200	7.3800	7.3200	7.3800	0.000%	2,228	-3.523%
2022-04-08	7.3900	7.3900	7.3800	7.3800	-2.639%	2,603	-3.523%
2022-04-04	7.5000	7.5800	7.5000	7.5800	+0.397%	1,101	-6.069%
2022-03-28	7.5100	7.5500	7.4900	7.5500	+1.206%	10,200	-5.695%
2022-03-24	7.4600	7.4600	7.4600	7.4600	-0.798%	436	-4.558%
2022-03-22	7.5200	7.5200	7.5200	7.5200	-2.591%	1,669	-5.319%
2022-03-21	7.5500	7.7200	7.5500	7.7200	+4.749%	6,937	-7.772%
2022-03-16	7.3700	7.3700	7.3700	7.3700	+0.821%	100	-3.392%
2022-03-15	7.3200	7.3200	7.3100	7.3100	-0.949%	1,700	-2.599%
2022-03-14	7.3800	7.3800	7.3800	7.3800	-0.673%	700	-3.523%
2022-03-10	7.4500	7.4500	7.4300	7.4300	+0.405%	4,500	-4.172%
2022-03-09	7.4100	7.4100	7.3800	7.4000	-0.671%	1,600	-3.784%
2022-03-08	7.4700	7.4700	7.4500	7.4500	-0.931%	7,202	-4.430%
2022-03-07	7.5200	7.5300	7.5200	7.5200	-0.922%	10,667	-5.319%
2022-03-04	7.5200	7.6400	7.5200	7.5900	-0.263%	762	-6.192%
2022-03-03	7.5400	7.6100	7.5400	7.6100	0.000%	3,071	-6.439%
2022-03-01	7.6100	7.6100	7.6100	7.6100	+0.396%	2,254	-6.439%
2022-02-28	7.5800	7.5800	7.5700	7.5800	-0.263%	1,200	-6.069%

.dark-mode .Ln8l7T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ln8l7T{ color: #333333; background-color: white; border: 2px solid #333333; }FLXPURPOSE GLOBAL FLEXIBLE CREDIT FUNDstock TSE

FLX
PURPOSE GLOBAL FLEXIBLE CREDIT FUND
stock TSE