Dark

FLUS
FRANKLIN US LARGE CAP MULTIFACTOR INDEX ETF
stock TSE

Inactive

Aug 2, 2024

43.07CAD-2.446%(-1.08)807

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	42.9500	43.1500	42.9400	43.0700	-2.446%	807	0.000%
2024-08-01	44.5800	44.7600	44.0900	44.1500	-0.720%	1,112	-2.446%
2024-07-30	44.4700	44.4700	44.4700	44.4700	+0.225%	500	-3.148%
2024-07-29	44.5400	44.5400	44.3700	44.3700	+0.090%	200	-2.930%
2024-07-26	44.3700	44.3700	44.3000	44.3300	+0.911%	387	-2.842%
2024-07-25	44.1000	44.1000	43.9300	43.9300	-0.068%	261	-1.958%
2024-07-24	44.3400	44.3400	43.9600	43.9600	-2.333%	400	-2.025%
2024-07-23	45.1000	45.1000	45.0100	45.0100	+1.420%	2,262	-4.310%
2024-07-19	44.4900	44.4900	44.3500	44.3800	-0.471%	618	-2.952%
2024-07-18	44.8900	44.8900	44.5100	44.5900	-0.779%	580	-3.409%
2024-07-17	45.1500	45.1500	44.9300	44.9400	-1.426%	1,455	-4.161%
2024-07-16	45.4100	45.5900	45.4100	45.5900	+0.774%	500	-5.528%
2024-07-15	45.3300	45.4400	45.2400	45.2400	+0.288%	2,600	-4.797%
2024-07-12	45.2100	45.3000	45.1100	45.1100	+0.782%	400	-4.522%
2024-07-11	44.7600	44.9200	44.7600	44.7600	-0.973%	300	-3.776%
2024-07-10	44.7400	45.2000	44.7400	45.2000	+0.780%	1,893	-4.712%
2024-07-09	44.8400	44.8500	44.8300	44.8500	+0.380%	1,400	-3.969%
2024-07-08	44.5500	44.7500	44.5500	44.6800	+0.314%	852	-3.603%
2024-07-05	44.4300	44.5400	44.4300	44.5400	+0.519%	1,015	-3.300%
2024-07-03	44.2100	44.3400	44.1900	44.3100	+0.113%	700	-2.798%
2024-07-02	44.1100	44.2700	44.1100	44.2600	+0.591%	300	-2.689%
2024-06-28	44.1300	44.1300	43.9900	44.0000	-0.249%	1,100	-2.114%
2024-06-27	44.1000	44.1600	44.1000	44.1100	-0.068%	3,100	-2.358%
2024-06-26	44.0600	44.1400	43.9900	44.1400	+0.432%	300	-2.424%
2024-06-25	43.9600	43.9600	43.9300	43.9500	+0.160%	1,400	-2.002%
2024-06-24	43.9300	43.9300	43.8700	43.8800	-0.363%	4,750	-1.846%
2024-06-21	44.0900	44.0900	44.0400	44.0400	-0.475%	300	-2.203%
2024-06-20	44.4900	44.4900	44.2500	44.2500	-0.673%	7,173	-2.667%
2024-06-19	44.5500	44.5500	44.5500	44.5500	+0.090%	300	-3.322%
2024-06-18	44.4100	44.5100	44.4100	44.5100	+0.022%	1,400	-3.235%
2024-06-17	43.9400	44.5000	43.9400	44.5000	+1.367%	8,900	-3.213%
2024-06-14	43.9000	43.9000	43.9000	43.9000	+0.023%	2,400	-1.891%
2024-06-13	43.8400	43.8900	43.8400	43.8900	+0.183%	300	-1.868%
2024-06-12	43.9500	43.9500	43.7500	43.8100	+1.038%	1,580	-1.689%
2024-06-11	43.0600	43.3600	43.0600	43.3600	+0.162%	2,556	-0.669%
2024-06-10	43.2200	43.2900	43.1100	43.2900	+0.371%	1,565	-0.508%
2024-06-07	43.1300	43.1300	43.1300	43.1300	+1.078%	100	-0.139%
2024-06-05	42.6700	42.6700	42.6700	42.6700	+0.899%	100	+0.937%
2024-06-04	42.1800	42.2900	42.1800	42.2900	+0.095%	300	+1.844%
2024-06-03	42.2500	42.2500	42.2500	42.2500	+0.380%	178	+1.941%
2024-05-30	42.1500	42.1500	42.0800	42.0900	-0.825%	550	+2.328%
2024-05-28	42.4000	42.4900	42.4000	42.4400	-0.259%	600	+1.484%
2024-05-24	42.4700	42.5800	42.4700	42.5500	-0.351%	1,100	+1.222%
2024-05-23	42.7100	42.7100	42.7000	42.7000	+1.185%	200	+0.867%
2024-05-17	42.0800	42.2000	42.0800	42.2000	+1.394%	200	+2.062%
2024-05-14	41.6300	41.6300	41.6200	41.6200	-0.359%	300	+3.484%
2024-05-10	41.7000	41.7700	41.7000	41.7700	+0.409%	415	+3.112%
2024-05-08	41.6000	41.6000	41.6000	41.6000	+0.024%	165	+3.534%
2024-05-07	41.5000	41.7000	41.5000	41.5900	+2.641%	1,000	+3.559%
2024-05-01	40.2400	40.6300	40.1700	40.5200	+0.372%	1,871	+6.293%
2024-04-30	40.7900	40.7900	40.3700	40.3700	-0.811%	900	+6.688%
2024-04-29	40.6600	40.7000	40.6600	40.7000	+0.419%	400	+5.823%
2024-04-24	40.6000	40.6000	40.5000	40.5300	+0.471%	1,000	+6.267%
2024-04-23	40.4300	40.4300	40.3400	40.3400	+0.800%	300	+6.767%
2024-04-22	39.8600	40.1000	39.8600	40.0200	+0.175%	400	+7.621%
2024-04-19	39.9400	39.9800	39.8500	39.9500	-2.490%	604	+7.810%
2024-04-16	41.0100	41.1400	40.8900	40.9700	-0.703%	1,200	+5.126%
2024-04-12	41.4100	41.4100	41.2600	41.2600	-0.410%	400	+4.387%
2024-04-11	41.4300	41.4300	41.4300	41.4300	0.000%	1,300	+3.958%
2024-04-08	41.4300	41.4300	41.4300	41.4300	+1.296%	309	+3.958%
2024-04-04	41.6500	41.6500	40.9000	40.9000	-1.422%	6,600	+5.306%
2024-04-02	41.3300	41.4900	41.3100	41.4900	-0.623%	1,000	+3.808%
2024-04-01	41.9600	41.9600	41.7500	41.7500	+0.048%	600	+3.162%
2024-03-28	41.7200	41.8400	41.7200	41.7300	+0.385%	402	+3.211%
2024-03-26	41.6800	41.6800	41.5700	41.5700	-0.216%	900	+3.608%
2024-03-25	41.8600	41.8600	41.6300	41.6600	-0.192%	2,000	+3.385%
2024-03-21	41.8500	41.8500	41.7400	41.7400	+1.090%	600	+3.186%
2024-03-20	41.2100	41.2900	41.2100	41.2900	+0.609%	1,100	+4.311%
2024-03-19	41.0400	41.0400	41.0400	41.0400	+0.910%	900	+4.946%
2024-03-15	40.6600	40.6700	40.6600	40.6700	-0.805%	10,700	+5.901%
2024-03-14	40.9600	41.0200	40.8900	41.0000	+0.294%	900	+5.049%
2024-03-13	40.9800	40.9800	40.8800	40.8800	-0.244%	485	+5.357%
2024-03-12	40.6800	40.9800	40.6800	40.9800	+1.185%	1,214	+5.100%
2024-03-11	40.3900	40.5200	40.3400	40.5000	-0.954%	1,575	+6.346%
2024-03-07	40.8600	40.8900	40.8000	40.8900	+0.863%	700	+5.331%
2024-03-06	40.6100	40.6400	40.5400	40.5400	-1.339%	1,000	+6.241%
2024-03-04	41.1200	41.1200	41.0900	41.0900	+0.661%	500	+4.819%
2024-03-01	40.8200	40.8200	40.8100	40.8200	+0.591%	2,800	+5.512%
2024-02-29	40.5500	40.6400	40.4000	40.5800	+0.446%	1,500	+6.136%
2024-02-28	40.4700	40.4900	40.4000	40.4000	-0.049%	925	+6.609%
2024-02-27	40.2600	40.4200	40.2600	40.4200	+0.025%	1,025	+6.556%
2024-02-26	40.4600	40.4600	40.4100	40.4100	+0.025%	1,165	+6.583%
2024-02-23	40.5100	40.5300	40.4000	40.4000	+0.149%	1,080	+6.609%
2024-02-22	40.1600	40.3700	40.1600	40.3400	+2.178%	2,100	+6.767%
2024-02-20	39.7600	39.7600	39.4100	39.4800	-0.829%	1,340	+9.093%
2024-02-16	40.0900	40.0900	39.8100	39.8100	+0.050%	2,799	+8.189%
2024-02-15	39.7600	39.7900	39.7600	39.7900	-0.050%	400	+8.243%
2024-02-14	39.6000	39.8300	39.6000	39.8100	+0.480%	5,545	+8.189%
2024-02-13	39.5400	39.6200	39.4100	39.6200	-0.402%	1,200	+8.708%
2024-02-12	39.8200	39.8200	39.7600	39.7800	-0.201%	400	+8.270%
2024-02-09	39.8300	39.8600	39.8300	39.8600	+0.809%	865	+8.053%
2024-02-07	39.4500	39.5700	39.4500	39.5400	+0.611%	500	+8.928%
2024-02-06	39.3000	39.3000	39.3000	39.3000	-0.380%	400	+9.593%
2024-02-05	39.2900	39.5100	39.2800	39.4500	+0.561%	701	+9.176%
2024-02-02	38.9200	39.2300	38.9200	39.2300	+1.817%	400	+9.788%
2024-02-01	38.4500	38.5300	38.3500	38.5300	+0.653%	780	+11.783%
2024-01-31	38.3300	38.3800	38.2800	38.2800	-1.213%	601	+12.513%
2024-01-30	38.8300	38.8300	38.7100	38.7500	+0.129%	1,100	+11.148%
2024-01-29	38.6500	38.7100	38.6100	38.7000	+0.259%	795	+11.292%
2024-01-26	38.6100	38.6800	38.5700	38.6000	-0.567%	700	+11.580%
2024-01-25	38.8600	38.8600	38.8200	38.8200	+0.207%	300	+10.948%
2024-01-24	38.8000	38.8100	38.7400	38.7400	+0.571%	800	+11.177%
2024-01-23	38.3800	38.5200	38.3800	38.5200	0.000%	212	+11.812%
2024-01-22	38.3700	38.5200	38.3700	38.5200	+0.970%	1,800	+11.812%
2024-01-19	38.1500	38.1500	38.1500	38.1500	+2.005%	300	+12.896%
2024-01-17	37.3900	37.4000	37.3900	37.4000	-0.346%	300	+15.160%
2024-01-16	37.5400	37.5400	37.4400	37.5300	+0.698%	467	+14.762%
2024-01-15	37.2700	37.2700	37.2700	37.2700	+0.757%	155	+15.562%
2024-01-09	36.8200	36.9900	36.8200	36.9900	+0.571%	800	+16.437%
2024-01-08	36.6000	36.7800	36.5200	36.7800	+1.350%	6,200	+17.102%
2024-01-05	36.2800	36.3000	36.2100	36.2900	-0.466%	815	+18.683%
2024-01-02	36.5400	36.5600	36.4600	36.4600	-0.355%	400	+18.129%
2023-12-29	36.4200	36.6200	36.4200	36.5900	-0.300%	400	+17.710%
2023-12-27	36.7100	36.7100	36.7000	36.7000	+0.109%	423	+17.357%
2023-12-21	36.6100	36.6600	36.5200	36.6600	-0.731%	2,656	+17.485%
2023-12-20	36.9900	36.9900	36.9300	36.9300	-0.054%	500	+16.626%
2023-12-18	36.9500	36.9500	36.9500	36.9500	+0.846%	100	+16.563%
2023-12-15	36.6000	36.6400	36.6000	36.6400	-0.272%	384	+17.549%
2023-12-14	36.7400	36.7400	36.7400	36.7400	-0.434%	105	+17.229%
2023-12-13	36.9000	36.9000	36.9000	36.9000	+1.877%	400	+16.721%
2023-12-08	36.2200	36.2200	36.2200	36.2200	+0.723%	1,600	+18.912%
2023-12-06	36.0000	36.0500	35.9600	35.9600	-0.167%	5,600	+19.772%
2023-12-05	36.0200	36.0200	36.0200	36.0200	+0.446%	100	+19.572%
2023-12-04	36.0700	36.0700	35.8600	35.8600	-0.499%	1,500	+20.106%
2023-12-01	35.9200	36.0400	35.9200	36.0400	-0.083%	3,255	+19.506%
2023-11-30	35.9500	36.0700	35.8600	36.0700	+0.278%	600	+19.407%
2023-11-29	36.2200	36.2200	35.9700	35.9700	-0.028%	200	+19.739%
2023-11-28	35.9300	35.9800	35.8800	35.9800	-0.498%	409	+19.705%
2023-11-27	36.2100	36.2100	36.1600	36.1600	-0.632%	527	+19.110%
2023-11-23	36.3200	36.3900	36.3200	36.3900	+0.083%	895	+18.357%
2023-11-22	36.3600	36.3600	36.3600	36.3600	+0.276%	100	+18.454%
2023-11-21	36.2500	36.2700	36.2400	36.2600	-0.467%	2,800	+18.781%
2023-11-20	36.3400	36.5100	36.3400	36.4300	+0.942%	300	+18.227%
2023-11-17	36.1100	36.1400	36.0900	36.0900	+0.194%	736	+19.341%
2023-11-16	36.0200	36.0200	36.0200	36.0200	+0.083%	200	+19.572%
2023-11-14	35.9900	35.9900	35.9900	35.9900	+2.070%	2,200	+19.672%
2023-11-07	35.2600	35.2600	35.2600	35.2600	+1.003%	200	+22.150%
2023-11-06	34.8500	34.9100	34.8500	34.9100	+0.896%	200	+23.374%
2023-11-02	34.6500	34.6500	34.6000	34.6000	+0.757%	12,600	+24.480%
2023-11-01	34.2000	34.3800	34.2000	34.3400	+1.208%	6,100	+25.422%
2023-10-31	33.6300	33.9300	33.6100	33.9300	+0.922%	8,190	+26.938%
2023-10-30	33.5000	33.6500	33.4700	33.6200	+0.810%	14,500	+28.108%
2023-10-27	33.3800	33.3800	33.3300	33.3500	-0.120%	6,200	+29.145%
2023-10-26	33.6800	33.6800	33.3400	33.3900	-0.949%	12,726	+28.991%
2023-10-25	33.8400	33.8500	33.6900	33.7100	-0.999%	24,500	+27.766%
2023-10-24	34.0500	34.1000	34.0500	34.0500	+1.009%	6,100	+26.490%
2023-10-23	33.7500	33.7800	33.7100	33.7100	-0.178%	1,600	+27.766%
2023-10-20	34.0400	34.0400	33.7700	33.7700	-1.286%	2,100	+27.539%
2023-10-19	34.4400	34.5800	34.2000	34.2100	-0.812%	1,387	+25.899%
2023-10-18	34.6600	34.7100	34.4900	34.4900	-0.662%	1,000	+24.877%
2023-10-17	34.6000	34.8100	34.6000	34.7200	+0.173%	800	+24.050%
2023-10-16	34.6600	34.6600	34.6600	34.6600	+0.756%	100	+24.264%
2023-10-13	34.4000	34.4000	34.4000	34.4000	-1.036%	100	+25.203%
2023-10-12	34.7200	34.7600	34.7100	34.7600	+0.173%	10,200	+23.907%
2023-10-11	34.7000	34.7000	34.7000	34.7000	+0.463%	100	+24.121%
2023-10-10	34.6100	34.6100	34.5100	34.5400	+0.378%	2,488	+24.696%
2023-10-06	33.9300	34.4100	33.8600	34.4100	+0.880%	6,626	+25.167%
2023-10-05	33.9600	34.1100	33.9600	34.1100	+0.294%	200	+26.268%
2023-10-04	34.0000	34.0100	33.9700	34.0100	+0.830%	800	+26.639%
2023-10-03	34.1300	34.1300	33.7100	33.7300	-1.172%	1,965	+27.690%
2023-10-02	34.1000	34.1400	33.9600	34.1300	+0.768%	1,000	+26.194%
2023-09-29	33.7800	33.8700	33.7800	33.8700	+0.177%	3,600	+27.163%
2023-09-28	33.8100	33.8100	33.8100	33.8100	+1.288%	200	+27.388%
2023-09-27	33.6100	33.6100	33.3800	33.3800	-0.507%	2,900	+29.029%
2023-09-26	33.6300	33.6400	33.5500	33.5500	-1.032%	1,100	+28.376%
2023-09-25	33.8400	33.9000	33.8400	33.9000	+0.237%	1,234	+27.050%
2023-09-22	33.9200	33.9200	33.8200	33.8200	-0.412%	1,000	+27.351%
2023-09-21	34.0400	34.0400	33.9600	33.9600	-1.480%	200	+26.826%
2023-09-20	34.5900	34.6200	34.4700	34.4700	-0.145%	6,560	+24.949%
2023-09-19	34.3900	34.5400	34.3900	34.5200	-0.890%	6,646	+24.768%
2023-09-18	34.8300	34.8300	34.8300	34.8300	+0.173%	400	+23.658%
2023-09-15	34.7900	34.7900	34.7700	34.7700	-1.557%	500	+23.871%
2023-09-14	35.2400	35.3400	35.2400	35.3200	+0.541%	1,330	+21.942%
2023-09-13	35.0700	35.2000	35.0700	35.1300	-0.057%	700	+22.602%
2023-09-12	35.1500	35.1500	35.1500	35.1500	-0.874%	300	+22.532%
2023-09-11	35.4900	35.4900	35.4600	35.4600	+0.085%	1,500	+21.461%
2023-09-08	35.4500	35.4500	35.3900	35.4300	-0.085%	1,000	+21.564%
2023-09-07	35.2800	35.4800	35.2800	35.4600	-0.056%	1,300	+21.461%
2023-09-06	35.5800	35.5800	35.4200	35.4800	-0.700%	1,601	+21.392%
2023-09-05	35.7500	35.8100	35.7300	35.7300	-0.112%	1,200	+20.543%
2023-09-01	35.7700	35.7700	35.7700	35.7700	+0.846%	5,600	+20.408%
2023-08-31	35.6700	35.6700	35.4700	35.4700	-0.225%	3,655	+21.427%
2023-08-30	35.4700	35.5600	35.4700	35.5500	+0.197%	2,300	+21.153%
2023-08-29	35.3500	35.4800	35.3500	35.4800	+1.256%	700	+21.392%
2023-08-28	34.9600	35.0900	34.9600	35.0400	+0.719%	1,000	+22.917%
2023-08-25	34.7700	34.7900	34.6700	34.7900	-0.401%	800	+23.800%
2023-08-23	34.9300	34.9300	34.9300	34.9300	+0.808%	200	+23.304%
2023-08-22	34.7500	34.7600	34.6400	34.6500	-0.087%	8,800	+24.300%
2023-08-21	34.4600	34.6800	34.4600	34.6800	+0.902%	1,200	+24.193%
2023-08-18	34.3800	34.3800	34.3700	34.3700	-0.435%	3,900	+25.313%
2023-08-17	34.5100	34.5200	34.5100	34.5200	-0.087%	600	+24.768%
2023-08-16	34.5500	34.5500	34.5500	34.5500	-0.604%	200	+24.660%
2023-08-15	34.7500	34.8000	34.7400	34.7600	-0.344%	1,000	+23.907%
2023-08-14	34.8800	34.8800	34.8800	34.8800	+0.490%	100	+23.481%
2023-08-10	34.7100	34.7100	34.7100	34.7100	-0.430%	200	+24.085%
2023-08-08	35.0200	35.0200	34.8600	34.8600	+0.897%	200	+23.551%
2023-08-04	34.7900	34.7900	34.5500	34.5500	-0.490%	1,000	+24.660%
2023-08-03	34.7200	34.7200	34.7200	34.7200	-0.230%	200	+24.050%
2023-08-02	34.8600	34.8600	34.8000	34.8000	-0.201%	300	+23.764%
2023-07-31	34.8100	34.9100	34.7400	34.8700	-0.343%	3,400	+23.516%
2023-07-28	34.9500	34.9900	34.9500	34.9900	+0.981%	2,200	+23.092%
2023-07-27	34.9300	34.9300	34.6500	34.6500	+0.029%	200	+24.300%
2023-07-26	34.6300	34.6900	34.6300	34.6400	-0.317%	2,800	+24.336%
2023-07-25	34.7500	34.7500	34.7500	34.7500	+0.492%	1,200	+23.942%
2023-07-24	34.5700	34.5800	34.5700	34.5800	-0.173%	400	+24.552%
2023-07-21	34.6000	34.7700	34.6000	34.6400	+0.493%	1,752	+24.336%
2023-07-20	34.6300	34.6300	34.4700	34.4700	-1.005%	300	+24.949%
2023-07-19	34.8400	34.8400	34.7700	34.8200	+0.665%	300	+23.693%
2023-07-14	34.5200	34.5900	34.5200	34.5900	+0.875%	1,800	+24.516%
2023-07-13	34.2600	34.2900	34.2500	34.2900	+0.381%	9,900	+25.605%
2023-07-12	34.2500	34.2500	34.1100	34.1600	+0.767%	24,732	+26.083%
2023-07-10	33.9000	33.9000	33.9000	33.9000	+0.118%	100	+27.050%
2023-07-07	34.0800	34.0800	33.8600	33.8600	-0.353%	700	+27.200%
2023-07-06	33.9800	33.9800	33.9800	33.9800	-0.788%	100	+26.751%
2023-07-05	34.2500	34.2500	34.2500	34.2500	+0.263%	300	+25.752%
2023-07-04	34.0100	34.1600	34.0100	34.1600	+1.095%	300	+26.083%
2023-06-29	33.7900	33.7900	33.7900	33.7900	+0.297%	100	+27.464%
2023-06-28	33.6900	33.7800	33.6900	33.6900	+0.298%	800	+27.842%
2023-06-27	33.2500	33.5900	33.2500	33.5900	+0.992%	1,600	+28.223%
2023-06-23	33.2800	33.3900	33.2600	33.2600	-0.210%	6,000	+29.495%
2023-06-22	33.3300	33.3300	33.3300	33.3300	-0.804%	100	+29.223%
2023-06-20	33.6500	33.6600	33.5900	33.6000	-0.415%	3,100	+28.185%
2023-06-19	33.7500	33.7500	33.7400	33.7400	-0.325%	900	+27.653%
2023-06-16	33.9700	33.9700	33.8500	33.8500	-0.383%	700	+27.238%
2023-06-15	33.9400	33.9800	33.8900	33.9800	+0.206%	2,300	+26.751%
2023-06-14	33.8300	33.9100	33.7300	33.9100	+0.325%	1,400	+27.013%
2023-06-13	33.8200	33.8200	33.8000	33.8000	+1.289%	427	+27.426%
2023-06-09	33.3700	33.3700	33.3700	33.3700	-0.030%	400	+29.068%
2023-06-08	33.2800	33.3800	33.2600	33.3800	+0.694%	2,065	+29.029%
2023-06-07	33.1900	33.1900	33.1500	33.1500	-0.808%	500	+29.925%
2023-06-02	33.2400	33.4400	33.2400	33.4200	+1.242%	1,600	+28.875%
2023-06-01	33.0100	33.0100	33.0100	33.0100	-0.121%	255	+30.476%
2023-05-31	33.1100	33.1600	33.0300	33.0500	-2.219%	1,600	+30.318%
2023-05-29	33.8000	33.8000	33.8000	33.8000	+1.258%	1,600	+27.426%
2023-05-26	33.3200	33.3800	33.3200	33.3800	+1.152%	200	+29.029%
2023-05-25	32.9000	33.0500	32.9000	33.0000	+0.979%	1,115	+30.515%
2023-05-24	32.5800	32.6800	32.5700	32.6800	-0.061%	800	+31.793%
2023-05-23	32.7800	32.7800	32.7000	32.7000	-0.909%	400	+31.713%
2023-05-19	33.1100	33.1100	32.9100	33.0000	+1.414%	1,000	+30.515%
2023-05-17	32.4200	32.5400	32.4200	32.5400	+0.712%	1,050	+32.360%
2023-05-16	32.2400	32.3100	32.2400	32.3100	-0.370%	500	+33.302%
2023-05-15	32.3900	32.4400	32.3900	32.4300	+0.808%	400	+32.809%
2023-05-10	32.1700	32.1700	32.1700	32.1700	+0.187%	700	+33.882%
2023-05-09	32.0400	32.1300	32.0400	32.1100	-0.372%	300	+34.133%
2023-05-08	32.2300	32.2300	32.2300	32.2300	+0.093%	200	+33.633%
2023-05-05	32.2000	32.2000	32.2000	32.2000	+0.468%	1,000	+33.758%
2023-05-04	32.1600	32.1600	31.9300	32.0500	-1.778%	1,731	+34.384%
2023-05-03	32.6600	32.6600	32.6300	32.6300	0.000%	300	+31.995%
2023-05-02	32.6300	32.6300	32.5500	32.6300	-0.427%	711	+31.995%
2023-04-28	32.7300	32.7900	32.7000	32.7700	+1.549%	2,920	+31.431%
2023-04-26	32.2700	32.2700	32.2700	32.2700	-0.463%	100	+33.468%
2023-04-25	32.4200	32.4200	32.4200	32.4200	-0.522%	100	+32.850%
2023-04-24	32.5600	32.5900	32.5600	32.5900	+0.277%	2,700	+32.157%
2023-04-21	32.5100	32.5100	32.4800	32.5000	+0.402%	479	+32.523%
2023-04-20	32.4300	32.4300	32.3700	32.3700	-0.185%	1,070	+33.055%
2023-04-19	32.4300	32.4300	32.4300	32.4300	+0.185%	100	+32.809%
2023-04-18	32.4600	32.4600	32.3700	32.3700	+0.217%	550	+33.055%
2023-04-17	32.3000	32.3000	32.3000	32.3000	-0.124%	100	+33.344%
2023-04-14	32.2000	32.3400	32.2000	32.3400	+0.248%	1,600	+33.179%
2023-04-13	32.2600	32.2600	32.2600	32.2600	+0.155%	100	+33.509%
2023-04-12	32.4100	32.4100	32.2100	32.2100	-0.648%	601	+33.716%
2023-04-11	32.4900	32.5000	32.4200	32.4200	-0.215%	450	+32.850%
2023-04-10	32.4900	32.4900	32.4900	32.4900	+0.744%	300	+32.564%
2023-04-05	32.2500	32.2500	32.2500	32.2500	+0.124%	275	+33.550%
2023-04-04	32.3600	32.3700	32.1900	32.2100	-0.464%	3,500	+33.716%
2023-03-31	32.1900	32.3700	32.1900	32.3600	+1.220%	1,900	+33.096%
2023-03-30	31.9800	31.9900	31.9100	31.9700	+0.693%	600	+34.720%
2023-03-29	31.7500	31.7500	31.7500	31.7500	+0.475%	400	+35.654%
2023-03-28	31.6500	31.6500	31.5400	31.6000	-0.566%	2,000	+36.297%
2023-03-24	31.7800	31.7800	31.7800	31.7800	+0.126%	600	+35.525%
2023-03-23	31.7300	31.7800	31.6000	31.7400	+0.570%	2,800	+35.696%
2023-03-22	31.5600	31.5600	31.5600	31.5600	-1.529%	200	+36.470%
2023-03-21	32.0500	32.0500	32.0500	32.0500	+1.360%	123	+34.384%
2023-03-20	31.5700	31.6200	31.5700	31.6200	+0.669%	800	+36.211%
2023-03-17	31.6200	31.6200	31.3200	31.4100	-1.226%	1,651	+37.122%
2023-03-16	31.7300	31.8200	31.7300	31.8000	+1.371%	500	+35.440%
2023-03-15	31.2800	31.3700	31.2800	31.3700	+0.032%	800	+37.297%
2023-03-13	31.2700	31.3600	31.1400	31.3600	-0.127%	2,332	+37.341%
2023-03-10	31.6900	31.6900	31.4000	31.4000	-2.272%	903	+37.166%
2023-03-09	32.2400	32.2400	32.1300	32.1300	-0.093%	300	+34.049%
2023-03-08	32.1700	32.1700	32.0700	32.1600	+0.062%	795	+33.924%
2023-03-06	32.2300	32.2300	32.1400	32.1400	+0.375%	400	+34.007%
2023-03-03	31.8200	32.0200	31.8000	32.0200	+1.361%	1,400	+34.510%
2023-03-02	31.5900	31.5900	31.5900	31.5900	+0.477%	216	+36.341%
2023-03-01	31.5200	31.5400	31.4400	31.4400	-0.632%	702	+36.991%
2023-02-28	31.7000	31.7000	31.6400	31.6400	+0.158%	600	+36.125%
2023-02-27	31.7200	31.8200	31.5900	31.5900	+0.095%	800	+36.341%
2023-02-24	31.5600	31.5600	31.5600	31.5600	-0.755%	700	+36.470%
2023-02-23	31.7900	31.8000	31.7300	31.8000	+0.665%	1,300	+35.440%
2023-02-22	31.7400	31.7500	31.5800	31.5900	-0.378%	2,400	+36.341%
2023-02-21	31.7300	31.7300	31.7100	31.7100	-1.030%	628	+35.825%
2023-02-17	32.0000	32.0400	32.0000	32.0400	-0.156%	600	+34.426%
2023-02-16	32.1700	32.3300	32.0900	32.0900	-0.496%	4,100	+34.216%
2023-02-15	32.1800	32.2500	32.1800	32.2500	+0.249%	1,300	+33.550%
2023-02-14	32.0000	32.1700	32.0000	32.1700	+1.195%	600	+33.882%
2023-02-10	31.6100	31.7900	31.6100	31.7900	-0.251%	300	+35.483%
2023-02-09	32.1100	32.1100	31.8700	31.8700	-0.500%	1,600	+35.143%
2023-02-08	32.0800	32.0800	32.0200	32.0300	-0.744%	3,600	+34.468%
2023-02-07	32.2200	32.3200	31.9400	32.2700	+0.812%	1,900	+33.468%
2023-02-06	32.0100	32.0100	32.0100	32.0100	-0.125%	100	+34.552%
2023-02-03	32.1200	32.1200	32.0500	32.0500	+0.062%	600	+34.384%
2023-02-02	32.0500	32.0500	31.8900	32.0300	+0.850%	2,825	+34.468%
2023-02-01	31.5500	31.8800	31.5500	31.7600	+0.538%	2,900	+35.611%
2023-01-31	31.4300	31.5900	31.4300	31.5900	+0.798%	3,900	+36.341%
2023-01-30	31.3600	31.3800	31.3400	31.3400	-0.854%	2,301	+37.428%
2023-01-27	31.5400	31.6100	31.5100	31.6100	0.000%	5,450	+36.254%
2023-01-26	31.4400	31.6100	31.4400	31.6100	+0.637%	1,700	+36.254%
2023-01-25	31.4100	31.4100	31.4100	31.4100	+0.255%	700	+37.122%
2023-01-24	31.1000	31.3300	31.1000	31.3300	+0.064%	1,670	+37.472%
2023-01-23	31.2400	31.3100	31.2300	31.3100	+1.163%	1,055	+37.560%
2023-01-20	30.7000	30.9500	30.7000	30.9500	+0.650%	3,800	+39.160%
2023-01-19	30.8000	30.8400	30.7500	30.7500	-0.646%	2,900	+40.065%
2023-01-18	31.2400	31.2400	30.9500	30.9500	-0.801%	2,590	+39.160%
2023-01-17	31.2100	31.2200	31.2000	31.2000	-0.351%	2,500	+38.045%
2023-01-16	31.3100	31.3100	31.3100	31.3100	+0.385%	800	+37.560%
2023-01-13	31.1500	31.1900	31.1500	31.1900	+0.225%	950	+38.089%
2023-01-12	30.9300	31.1900	30.9300	31.1200	-0.160%	1,950	+38.400%
2023-01-11	30.8400	31.1700	30.8400	31.1700	+1.996%	2,600	+38.178%
2023-01-10	30.5300	30.5600	30.5300	30.5600	-0.163%	803	+40.936%
2023-01-09	30.8700	30.9600	30.5700	30.6100	-1.162%	4,301	+40.706%
2023-01-06	30.6200	30.9800	30.6200	30.9700	+1.574%	10,700	+39.070%
2023-01-04	30.5800	30.6900	30.4000	30.4900	-1.263%	3,800	+41.259%
2023-01-03	31.1100	31.1100	30.8000	30.8800	+0.750%	3,301	+39.475%
2022-12-30	30.6600	30.8000	30.6100	30.6500	-0.680%	2,700	+40.522%
2022-12-29	30.8900	30.9200	30.8600	30.8600	+0.097%	4,700	+39.566%
2022-12-28	30.8600	30.8600	30.8300	30.8300	-1.376%	1,300	+39.702%
2022-12-23	31.2600	31.2800	31.2400	31.2600	+0.321%	1,700	+37.780%
2022-12-22	31.4700	31.4700	31.1600	31.1600	-1.142%	1,300	+38.222%
2022-12-21	31.4400	31.5900	31.4400	31.5200	+0.993%	5,100	+36.643%
2022-12-20	31.0300	31.2300	31.0300	31.2100	-0.160%	1,800	+38.001%
2022-12-19	31.3100	31.3100	31.2300	31.2600	-1.013%	11,700	+37.780%
2022-12-16	31.5300	31.5800	31.4600	31.5800	-0.598%	2,500	+36.384%
2022-12-15	31.7700	31.7700	31.7700	31.7700	-1.243%	900	+35.568%
2022-12-14	32.3300	32.5800	32.1700	32.1700	-0.279%	1,100	+33.882%
2022-12-13	32.2600	32.2600	32.2600	32.2600	0.000%	200	+33.509%
2022-12-12	32.1300	32.2600	32.1300	32.2600	-0.217%	3,000	+33.509%
2022-12-09	32.1900	32.3300	32.1900	32.3300	+0.435%	200	+33.220%
2022-12-08	32.1900	32.1900	32.1900	32.1900	+0.062%	100	+33.799%
2022-12-07	32.0500	32.1700	32.0500	32.1700	-1.076%	500	+33.882%
2022-12-05	32.5200	32.5200	32.5200	32.5200	-0.520%	1,300	+32.442%
2022-12-02	32.6900	32.6900	32.6900	32.6900	+0.061%	2,109	+31.753%
2022-12-01	32.6700	32.6700	32.6700	32.6700	-0.275%	1,039	+31.833%
2022-11-30	32.0100	32.7600	31.9500	32.7600	+1.676%	18,219	+31.471%
2022-11-29	32.2900	32.2900	32.2200	32.2200	+0.124%	606	+33.675%
2022-11-25	32.1700	32.1800	32.1700	32.1800	+0.187%	884	+33.841%
2022-11-24	32.1200	32.1200	32.1200	32.1200	-0.186%	100	+34.091%
2022-11-23	32.1500	32.1900	32.1500	32.1800	+0.343%	15,105	+33.841%
2022-11-22	32.0000	32.0700	32.0000	32.0700	+0.849%	1,103	+34.300%
2022-11-18	31.6700	31.8000	31.6700	31.8000	+1.081%	12,100	+35.440%
2022-11-16	31.4600	31.4600	31.4600	31.4600	-0.095%	150	+36.904%
2022-11-15	31.5400	31.5400	31.4600	31.4900	+2.674%	3,700	+36.774%
2022-11-09	31.0100	31.0100	30.6700	30.6700	-0.937%	500	+40.430%
2022-11-07	30.9600	30.9600	30.9600	30.9600	+1.475%	200	+39.115%
2022-11-04	30.3100	30.5100	30.3100	30.5100	-3.266%	23,723	+41.167%
2022-11-02	31.5400	31.5400	31.5400	31.5400	-0.473%	2,100	+36.557%
2022-11-01	31.7800	31.7800	31.6900	31.6900	-0.440%	2,900	+35.910%
2022-10-31	31.8300	31.8300	31.8300	31.8300	+2.611%	2,650	+35.313%
2022-10-27	31.1600	31.1600	31.0200	31.0200	-0.609%	2,156	+38.846%
2022-10-26	31.2100	31.2100	31.2100	31.2100	-0.447%	500	+38.001%
2022-10-25	31.3300	31.3800	31.3300	31.3500	+0.869%	2,150	+37.384%
2022-10-24	31.0800	31.0800	31.0800	31.0800	+1.205%	300	+38.578%
2022-10-21	30.6800	30.7100	30.6800	30.7100	+1.353%	200	+40.247%
2022-10-20	30.5000	30.5000	30.3000	30.3000	+1.678%	400	+42.145%
2022-10-14	30.3600	30.3600	29.8000	29.8000	-0.268%	415	+44.530%
2022-10-13	29.5400	29.8800	29.5400	29.8800	+0.437%	4,500	+44.143%
2022-10-12	29.7500	29.7500	29.7500	29.7500	+0.034%	500	+44.773%
2022-10-11	29.6700	29.7400	29.6700	29.7400	-0.502%	1,100	+44.822%
2022-10-07	29.8900	29.8900	29.8900	29.8900	-2.288%	100	+44.095%
2022-10-06	30.7400	30.7400	30.5900	30.5900	+0.065%	535	+40.798%
2022-10-05	30.3900	30.5700	30.3900	30.5700	+1.192%	4,324	+40.890%

.dark-mode .SVHmXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVHmXV{ color: #333333; background-color: white; border: 2px solid #333333; }FLUSFRANKLIN US LARGE CAP MULTIFACTOR INDEX ETFstock TSE

FLUS
FRANKLIN US LARGE CAP MULTIFACTOR INDEX ETF
stock TSE