Dark

FLUR
FRANKLIN FTSE EUROPE EX UK INDEX ETF
stock TSE

Inactive

Mar 3, 2021

24.68CAD+0.776%(+0.19)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-03	24.6800	24.6800	24.6800	24.6800	+0.776%	100	0.000%
2021-03-02	24.4900	24.4900	24.4900	24.4900	-0.528%	200	+0.776%
2021-03-01	24.6200	24.6200	24.6200	24.6200	+0.572%	100	+0.244%
2021-02-26	24.4800	24.4800	24.4800	24.4800	0.000%	101	+0.817%
2021-02-25	24.6000	24.6000	24.4800	24.4800	-0.366%	200	+0.817%
2021-02-24	24.5700	24.5700	24.5700	24.5700	+0.245%	609	+0.448%
2021-02-23	24.5100	24.5100	24.5100	24.5100	-0.406%	500	+0.694%
2021-02-19	24.8500	24.8500	24.6100	24.6100	-0.766%	232	+0.284%
2021-02-18	24.8000	24.8000	24.8000	24.8000	-0.121%	700	-0.484%
2021-02-17	24.8800	24.9200	24.8300	24.8300	+0.242%	1,500	-0.604%
2021-02-11	24.8600	24.8800	24.7200	24.7700	-0.362%	1,402	-0.363%
2021-02-10	24.8600	24.8600	24.8600	24.8600	+0.121%	100	-0.724%
2021-02-09	24.8300	24.8300	24.8300	24.8300	+0.404%	800	-0.604%
2021-02-05	24.7000	24.7300	24.7000	24.7300	+0.651%	1,400	-0.202%
2021-02-04	24.5700	24.5700	24.5700	24.5700	+0.532%	100	+0.448%
2021-02-02	24.4600	24.4600	24.4400	24.4400	+0.535%	602	+0.982%
2021-02-01	24.2900	24.3100	24.2700	24.3100	+1.123%	400	+1.522%
2021-01-29	24.0400	24.0400	24.0400	24.0400	-1.717%	120	+2.662%
2021-01-28	24.5000	24.5000	24.4600	24.4600	+1.158%	500	+0.899%
2021-01-27	24.1800	24.1800	24.1800	24.1800	-1.707%	100	+2.068%
2021-01-25	24.6000	24.6000	24.6000	24.6000	-0.526%	100	+0.325%
2021-01-22	24.6100	24.7300	24.6100	24.7300	+0.610%	1,160	-0.202%
2021-01-21	24.5200	24.5800	24.4700	24.5800	+0.163%	614	+0.407%
2021-01-20	24.5400	24.5400	24.5400	24.5400	-0.567%	100	+0.570%
2021-01-19	24.5400	24.6800	24.4500	24.6800	+1.148%	670	0.000%
2021-01-15	24.4000	24.4000	24.4000	24.4000	-0.813%	200	+1.148%
2021-01-14	24.6000	24.6000	24.6000	24.6000	-0.405%	207	+0.325%
2021-01-11	24.6700	24.7000	24.6700	24.7000	+0.488%	200	-0.081%
2021-01-04	24.5900	24.6500	24.5800	24.5800	+1.654%	500	+0.407%
2020-12-31	24.5000	24.5000	24.1800	24.1800	-1.946%	4,400	+2.068%
2020-12-29	24.6600	24.6600	24.6600	24.6600	+1.691%	700	+0.081%
2020-12-22	24.2500	24.2500	24.2500	24.2500	+0.289%	100	+1.773%
2020-12-21	24.1800	24.1800	24.1800	24.1800	-0.330%	600	+2.068%
2020-12-17	24.3800	24.3800	24.2600	24.2600	+1.847%	2,000	+1.731%
2020-12-14	23.8200	23.8200	23.8200	23.8200	+0.042%	101	+3.610%
2020-12-11	23.8100	23.8100	23.8100	23.8100	+0.084%	100	+3.654%
2020-12-10	23.7900	23.7900	23.7900	23.7900	-1.122%	100	+3.741%
2020-12-08	24.0600	24.0600	24.0600	24.0600	+1.050%	200	+2.577%
2020-12-07	23.9300	23.9300	23.8100	23.8100	-1.612%	900	+3.654%
2020-12-01	24.0300	24.2000	24.0300	24.2000	+0.290%	600	+1.983%
2020-11-30	24.1300	24.1300	24.1300	24.1300	+0.584%	246	+2.279%
2020-11-27	23.9900	23.9900	23.9900	23.9900	+0.587%	100	+2.876%
2020-11-26	24.0600	24.0600	23.8500	23.8500	-0.459%	400	+3.480%
2020-11-25	23.9600	23.9600	23.9600	23.9600	+1.568%	500	+3.005%
2020-11-19	23.6600	23.6600	23.5900	23.5900	-0.548%	400	+4.621%
2020-11-18	23.7300	23.7300	23.7200	23.7200	+0.636%	200	+4.047%
2020-11-17	23.5700	23.5700	23.5700	23.5700	+1.159%	105	+4.709%
2020-11-12	23.3000	23.3000	23.3000	23.3000	+4.531%	100	+5.923%
2020-11-05	22.2900	22.2900	22.2900	22.2900	+1.827%	200	+10.722%
2020-11-04	21.8900	21.8900	21.8900	21.8900	+1.578%	300	+12.746%
2020-11-03	21.5500	21.5500	21.5500	21.5500	+2.521%	1,000	+14.524%
2020-11-02	21.0200	21.0200	21.0200	21.0200	+0.912%	1,500	+17.412%
2020-10-30	20.8300	20.8300	20.8300	20.8300	-0.857%	190	+18.483%
2020-10-28	21.0100	21.0100	21.0100	21.0100	-3.800%	101	+17.468%
2020-10-27	21.8400	21.8400	21.8400	21.8400	-0.682%	200	+13.004%
2020-10-26	21.9900	21.9900	21.9900	21.9900	-1.962%	100	+12.233%
2020-10-16	22.4300	22.4300	22.4300	22.4300	+0.134%	100	+10.031%
2020-10-07	22.4000	22.4000	22.4000	22.4000	+0.179%	100	+10.179%
2020-10-01	22.3600	22.3600	22.3600	22.3600	-0.089%	100	+10.376%
2020-09-30	22.3800	22.3800	22.3800	22.3800	+1.313%	103	+10.277%
2020-09-25	22.0900	22.0900	22.0900	22.0900	-0.674%	100	+11.725%
2020-09-21	22.2400	22.2400	22.2400	22.2400	-1.983%	100	+10.971%
2020-09-18	22.6900	22.6900	22.6900	22.6900	-0.308%	300	+8.770%
2020-09-17	22.7600	22.7600	22.7600	22.7600	-0.088%	100	+8.436%
2020-09-16	22.7800	22.7800	22.7800	22.7800	-0.394%	100	+8.341%
2020-09-15	22.8700	22.8700	22.8700	22.8700	+1.016%	100	+7.914%
2020-09-11	22.8000	22.8000	22.6400	22.6400	-0.264%	500	+9.011%
2020-09-10	22.7000	22.7000	22.7000	22.7000	+2.022%	100	+8.722%
2020-09-08	22.2500	22.2500	22.2500	22.2500	-0.179%	100	+10.921%
2020-09-04	22.2900	22.2900	22.2900	22.2900	-2.065%	800	+10.722%
2020-09-03	22.7600	22.7600	22.7600	22.7600	-0.044%	100	+8.436%
2020-09-02	22.7700	22.7700	22.7700	22.7700	+0.574%	700	+8.388%
2020-08-28	22.6800	22.6800	22.6400	22.6400	-0.352%	200	+9.011%
2020-08-27	22.7200	22.7200	22.7200	22.7200	+0.176%	100	+8.627%
2020-08-25	22.7300	22.7300	22.6800	22.6800	+1.704%	200	+8.818%
2020-08-21	22.3000	22.3000	22.3000	22.3000	-1.762%	800	+10.673%
2020-08-18	22.7000	22.7000	22.7000	22.7000	+0.354%	200	+8.722%
2020-08-17	22.6200	22.6200	22.6200	22.6200	+0.310%	300	+9.107%
2020-08-14	22.6000	22.6000	22.5500	22.5500	-1.571%	500	+9.446%
2020-08-12	22.9100	22.9100	22.9100	22.9100	+2.597%	600	+7.726%
2020-08-11	22.6500	22.6500	22.3300	22.3300	+0.135%	300	+10.524%
2020-08-10	22.3000	22.3000	22.3000	22.3000	-0.668%	131	+10.673%
2020-08-06	22.4500	22.4500	22.4500	22.4500	+0.045%	200	+9.933%
2020-08-05	22.4400	22.4400	22.4400	22.4400	-0.620%	500	+9.982%
2020-07-30	22.5800	22.5800	22.5800	22.5800	-0.221%	600	+9.300%
2020-07-29	22.6300	22.6300	22.6300	22.6300	+0.444%	200	+9.059%
2020-07-24	22.5300	22.5300	22.5300	22.5300	+0.446%	295	+9.543%
2020-07-23	22.5900	22.5900	22.4300	22.4300	-1.363%	1,615	+10.031%
2020-07-22	22.7400	22.7400	22.7400	22.7400	+0.044%	100	+8.531%
2020-07-21	22.8700	22.8700	22.7300	22.7300	-0.263%	300	+8.579%
2020-07-20	22.7900	22.7900	22.7900	22.7900	+0.264%	300	+8.293%
2020-07-17	22.6000	22.7300	22.6000	22.7300	+0.798%	500	+8.579%
2020-07-16	22.4200	22.5500	22.4100	22.5500	-0.221%	2,025	+9.446%
2020-07-15	22.6000	22.6000	22.6000	22.6000	+0.848%	100	+9.204%
2020-07-14	22.1700	22.4500	22.1700	22.4100	+2.422%	1,445	+10.129%
2020-07-13	21.8800	21.8800	21.8800	21.8800	-0.995%	1,100	+12.797%
2020-07-10	22.1000	22.1000	22.1000	22.1000	+0.500%	600	+11.674%
2020-07-08	21.9900	21.9900	21.9900	21.9900	+0.411%	100	+12.233%
2020-07-07	21.9000	21.9000	21.9000	21.9000	-0.995%	100	+12.694%
2020-07-06	22.1200	22.1200	22.1200	22.1200	+1.608%	100	+11.573%
2020-07-03	21.7500	21.7700	21.7500	21.7700	+0.694%	400	+13.367%
2020-07-02	21.7500	21.7500	21.6200	21.6200	+0.793%	1,003	+14.154%
2020-06-30	21.4500	21.4500	21.4500	21.4500	-0.602%	200	+15.058%
2020-06-29	21.5700	21.5800	21.5700	21.5800	+0.232%	1,443	+14.365%
2020-06-25	21.1400	21.5400	21.1400	21.5300	+1.413%	400	+14.631%
2020-06-24	21.2300	21.2300	21.2300	21.2300	-1.531%	700	+16.251%
2020-06-23	21.5600	21.5600	21.5600	21.5600	+0.701%	100	+14.471%
2020-06-22	21.6000	21.6000	21.4100	21.4100	-0.880%	203	+15.273%
2020-06-19	21.6000	21.6000	21.6000	21.6000	+0.559%	100	+14.259%
2020-06-18	21.4800	21.4800	21.4800	21.4800	+0.187%	100	+14.898%
2020-06-16	21.4400	21.4400	21.4400	21.4400	+1.611%	300	+15.112%
2020-06-12	21.1400	21.1400	20.9500	21.1000	+1.394%	505	+16.967%
2020-06-11	20.8100	20.8100	20.8100	20.8100	-5.666%	600	+18.597%
2020-06-09	22.0500	22.0600	22.0500	22.0600	-1.562%	200	+11.877%
2020-06-08	22.4100	22.4100	22.4100	22.4100	+0.583%	100	+10.129%
2020-06-05	22.2800	22.2800	22.2800	22.2800	+2.202%	100	+10.772%
2020-06-04	21.8800	21.8800	21.8000	21.8000	-0.547%	500	+13.211%
2020-06-03	21.9200	21.9200	21.9200	21.9200	+3.202%	1,500	+12.591%
2020-06-02	21.2000	21.2400	21.2000	21.2400	+0.951%	500	+16.196%
2020-05-28	21.0400	21.0400	21.0400	21.0400	+2.186%	1,300	+17.300%
2020-05-27	20.6200	20.6200	20.5200	20.5900	+0.390%	500	+19.864%
2020-05-26	20.5100	20.5100	20.5100	20.5100	+6.879%	700	+20.332%
2020-05-14	19.2400	19.2400	19.1900	19.1900	-3.081%	1,200	+28.609%
2020-05-11	19.8000	19.8000	19.8000	19.8000	-0.352%	100	+24.646%
2020-05-08	19.8700	19.8700	19.8700	19.8700	+0.914%	100	+24.207%
2020-05-05	19.6900	19.6900	19.6900	19.6900	-1.006%	100	+25.343%
2020-04-28	19.8900	19.8900	19.8900	19.8900	+1.791%	200	+24.082%
2020-04-21	19.4200	19.5500	19.2500	19.5400	-0.306%	11,800	+26.305%
2020-04-17	19.6000	19.6000	19.6000	19.6000	+2.833%	300	+25.918%
2020-04-13	19.5000	19.5000	19.0600	19.0600	-2.755%	2,100	+29.486%
2020-04-09	19.5100	19.6000	19.5100	19.6000	+1.083%	200	+25.918%
2020-04-08	19.3900	19.4300	19.3900	19.3900	+1.465%	1,200	+27.282%
2020-04-07	19.4100	19.4100	19.1100	19.1100	+5.173%	600	+29.147%
2020-04-03	18.1700	18.1700	18.1700	18.1700	-2.782%	1,500	+35.828%
2020-04-02	18.5100	18.6900	18.5100	18.6900	+0.268%	380	+32.049%
2020-04-01	18.6400	18.6400	18.6400	18.6400	-1.376%	500	+32.403%
2020-03-31	18.8900	18.9000	18.8900	18.9000	-0.631%	6,210	+30.582%
2020-03-30	18.8800	19.0400	18.8800	19.0200	+2.093%	2,625	+29.758%
2020-03-27	18.6300	18.6300	18.6300	18.6300	-1.844%	1,300	+32.475%
2020-03-25	18.9800	18.9800	18.9800	18.9800	+8.519%	200	+30.032%
2020-03-23	17.3000	17.4900	17.3000	17.4900	+3.004%	4,500	+41.109%
2020-03-20	17.4200	17.4200	16.9800	16.9800	-2.526%	5,400	+45.347%
2020-03-19	16.7800	17.4200	16.7700	17.4200	+6.479%	3,000	+41.676%
2020-03-16	16.2500	16.9700	16.2500	16.3600	-10.209%	13,800	+50.856%
2020-03-13	18.2900	18.2900	17.6200	18.2200	+5.257%	41,600	+35.456%
2020-03-12	18.2900	18.2900	17.3100	17.3100	-10.496%	5,200	+42.577%
2020-03-11	19.9300	19.9300	19.3400	19.3400	-6.298%	10,267	+27.611%
2020-03-10	20.4100	20.6400	20.3700	20.6400	+3.927%	24,900	+19.574%
2020-03-09	19.7400	19.8900	19.7400	19.8600	-5.877%	4,600	+24.270%
2020-03-06	21.0600	21.1000	21.0600	21.1000	-1.448%	7,900	+16.967%
2020-03-05	21.7300	21.7300	21.4100	21.4100	-3.602%	6,700	+15.273%
2020-03-04	21.8600	22.2100	21.8600	22.2100	+2.681%	10,700	+11.121%
2020-03-03	21.8500	21.8500	21.6000	21.6300	+0.839%	14,000	+14.101%
2020-03-02	21.3500	21.4500	21.2800	21.4500	+1.132%	13,600	+15.058%
2020-02-28	21.0300	21.2200	21.0300	21.2100	-1.851%	24,400	+16.360%
2020-02-27	21.6500	21.6500	21.6100	21.6100	-1.053%	1,200	+14.206%
2020-02-26	22.0100	22.0400	21.8400	21.8400	+0.460%	1,650	+13.004%
2020-02-25	22.3200	22.3200	21.7400	21.7400	-2.990%	5,300	+13.523%
2020-02-24	22.3300	22.4100	22.3300	22.4100	-3.737%	1,000	+10.129%
2020-02-20	23.2500	23.2800	23.2300	23.2800	-0.555%	13,700	+6.014%
2020-02-19	23.4100	23.4100	23.4100	23.4100	+0.257%	500	+5.425%
2020-02-18	23.3000	23.3500	23.3000	23.3500	-0.256%	402	+5.696%
2020-02-14	23.4000	23.4100	23.4000	23.4100	+0.343%	1,400	+5.425%
2020-02-10	23.3300	23.3300	23.3300	23.3300	+0.086%	100	+5.787%
2020-02-07	23.3500	23.3500	23.3100	23.3100	-0.555%	1,300	+5.877%
2020-02-06	23.4400	23.4400	23.4400	23.4400	+0.471%	1,200	+5.290%
2020-02-05	23.3200	23.3300	23.3200	23.3300	+1.215%	2,249	+5.787%
2020-02-04	22.9500	23.0500	22.9500	23.0500	+1.408%	1,300	+7.072%
2020-02-03	22.7000	22.7300	22.7000	22.7300	+0.933%	2,410	+8.579%
2020-01-31	22.5700	22.5700	22.5200	22.5200	-1.358%	700	+9.591%
2020-01-30	22.7600	22.8300	22.7600	22.8300	-0.219%	1,200	+8.103%
2020-01-29	22.8400	22.9400	22.8400	22.8800	+1.149%	3,400	+7.867%
2020-01-27	22.6100	22.6200	22.6100	22.6200	-1.738%	500	+9.107%
2020-01-24	23.0200	23.0200	23.0200	23.0200	+0.043%	100	+7.211%
2020-01-23	23.0600	23.0600	22.8600	23.0100	-0.476%	2,280	+7.258%
2020-01-22	23.1200	23.1200	23.1200	23.1200	+0.347%	100	+6.747%
2020-01-21	23.0400	23.0400	23.0400	23.0400	-0.389%	1,100	+7.118%
2020-01-17	23.1300	23.1300	23.1300	23.1300	+0.872%	100	+6.701%
2020-01-15	22.9000	22.9300	22.8700	22.9300	+0.131%	1,900	+7.632%
2020-01-14	22.9000	22.9000	22.9000	22.9000	+0.175%	101	+7.773%
2020-01-13	22.7700	22.8600	22.7700	22.8600	+0.572%	4,000	+7.962%
2020-01-03	22.7900	22.7900	22.7300	22.7300	-0.482%	300	+8.579%
2020-01-02	22.8400	22.8400	22.8400	22.8400	+1.511%	167	+8.056%
2019-12-31	22.5600	22.5600	22.4900	22.5000	-2.216%	9,800	+9.689%
2019-12-27	23.0100	23.0100	23.0100	23.0100	+0.349%	900	+7.258%
2019-12-24	22.9300	22.9300	22.9300	22.9300	0.000%	400	+7.632%
2019-12-23	22.9600	22.9600	22.9300	22.9300	+0.306%	1,300	+7.632%
2019-12-20	22.8600	22.8600	22.8600	22.8600	+0.883%	200	+7.962%
2019-12-19	22.7200	22.7200	22.6600	22.6600	-0.396%	1,800	+8.914%
2019-12-17	22.7800	22.7800	22.7400	22.7500	-0.481%	6,400	+8.484%
2019-12-16	22.8200	22.8800	22.8200	22.8600	+0.749%	1,400	+7.962%
2019-12-13	22.6900	22.6900	22.6900	22.6900	+1.295%	4,000	+8.770%
2019-12-12	22.5600	22.5600	22.4000	22.4000	+0.045%	200	+10.179%
2019-12-11	22.4700	22.4700	22.3800	22.3900	-0.045%	1,200	+10.228%
2019-12-10	22.3900	22.4000	22.3900	22.4000	+0.224%	1,400	+10.179%
2019-12-09	22.3800	22.3800	22.3500	22.3500	-0.622%	1,300	+10.425%
2019-12-06	22.4800	22.4900	22.4800	22.4900	+1.261%	400	+9.738%
2019-12-05	22.2100	22.2100	22.2100	22.2100	-0.269%	100	+11.121%
2019-12-04	22.2100	22.2700	22.2100	22.2700	+0.633%	1,300	+10.822%
2019-12-03	22.1200	22.1300	22.0900	22.1300	-0.495%	900	+11.523%
2019-12-02	22.2400	22.2400	22.2400	22.2400	-0.714%	700	+10.971%
2019-11-29	22.4200	22.4700	22.4000	22.4000	-0.753%	2,700	+10.179%
2019-11-28	22.5700	22.5700	22.5700	22.5700	+0.311%	100	+9.349%
2019-11-26	22.5000	22.5000	22.5000	22.5000	-0.044%	200	+9.689%
2019-11-25	22.5100	22.5100	22.5100	22.5100	+0.581%	5,500	+9.640%
2019-11-22	22.3900	22.4000	22.3800	22.3800	+0.314%	1,900	+10.277%
2019-11-21	22.3300	22.3300	22.2800	22.3100	-0.579%	6,020	+10.623%
2019-11-20	22.4300	22.4400	22.4300	22.4400	-0.089%	1,100	+9.982%
2019-11-19	22.4600	22.4600	22.4600	22.4600	+0.045%	195	+9.884%
2019-11-18	22.4500	22.4600	22.4400	22.4500	+0.268%	900	+9.933%
2019-11-15	22.3700	22.3900	22.3700	22.3900	+0.404%	600	+10.228%
2019-11-14	22.3000	22.3000	22.2700	22.3000	-0.134%	761	+10.673%
2019-11-13	22.3000	22.3300	22.3000	22.3300	-0.089%	1,400	+10.524%
2019-11-12	22.3500	22.3500	22.3500	22.3500	0.000%	100	+10.425%
2019-11-11	22.3500	22.3500	22.3500	22.3500	-0.045%	100	+10.425%
2019-11-08	22.3300	22.3600	22.2900	22.3600	+0.314%	735	+10.376%
2019-11-07	22.3400	22.3400	22.2900	22.2900	+0.135%	800	+10.722%
2019-11-06	22.2600	22.2700	22.2600	22.2600	+0.315%	400	+10.872%
2019-11-05	22.1700	22.1900	22.1700	22.1900	-0.180%	8,120	+11.221%
2019-11-04	22.3100	22.3100	22.2300	22.2300	+0.634%	9,200	+11.021%
2019-11-01	22.1000	22.1000	22.0800	22.0900	+0.822%	1,600	+11.725%
2019-10-31	21.9000	21.9100	21.8800	21.9100	-0.364%	5,500	+12.643%
2019-10-30	21.9100	21.9900	21.9100	21.9900	+1.011%	1,717	+12.233%
2019-10-29	21.7700	21.7700	21.7700	21.7700	+0.046%	100	+13.367%
2019-10-28	21.7900	21.7900	21.7600	21.7600	+0.462%	300	+13.419%
2019-10-25	21.6600	21.6600	21.6600	21.6600	+0.371%	700	+13.943%
2019-10-22	21.6700	21.6800	21.5800	21.5800	0.000%	1,500	+14.365%
2019-10-18	21.5800	21.5800	21.5800	21.5800	+0.419%	800	+14.365%
2019-10-11	21.4100	21.4900	21.4100	21.4900	+1.656%	34,700	+14.844%
2019-10-10	21.1300	21.1400	21.1300	21.1400	+0.285%	12,600	+16.746%
2019-10-09	21.0800	21.0800	21.0800	21.0800	-0.378%	300	+17.078%
2019-10-07	21.1600	21.1600	21.1600	21.1600	+0.427%	100	+16.635%
2019-10-04	21.0000	21.0700	21.0000	21.0700	+1.249%	2,500	+17.133%
2019-10-03	20.8100	20.8100	20.8100	20.8100	+0.434%	700	+18.597%
2019-10-02	20.8900	20.8900	20.7200	20.7200	-2.310%	1,900	+19.112%
2019-10-01	21.2100	21.2100	21.2100	21.2100	-0.469%	300	+16.360%
2019-09-30	21.3100	21.3100	21.3100	21.3100	-0.234%	100	+15.814%
2019-09-27	21.3600	21.3600	21.3600	21.3600	+0.188%	100	+15.543%
2019-09-26	21.3200	21.3200	21.3200	21.3200	+0.424%	100	+15.760%
2019-09-25	21.2300	21.2300	21.2300	21.2300	-0.141%	300	+16.251%
2019-09-24	21.4200	21.4200	21.2600	21.2600	-1.528%	800	+16.087%
2019-09-20	21.5900	21.5900	21.5900	21.5900	+0.046%	100	+14.312%
2019-09-19	21.5900	21.6300	21.5800	21.5800	+0.279%	900	+14.365%
2019-09-18	21.5200	21.5200	21.5200	21.5200	+0.186%	200	+14.684%
2019-09-17	21.4800	21.4800	21.4800	21.4800	-0.785%	700	+14.898%
2019-09-13	21.6500	21.6500	21.6500	21.6500	+0.979%	5,900	+13.995%
2019-09-12	21.4400	21.4400	21.4400	21.4400	+0.187%	205	+15.112%
2019-09-11	21.3200	21.4000	21.3200	21.4000	+0.753%	1,400	+15.327%
2019-09-09	21.2400	21.2400	21.2400	21.2400	-0.094%	800	+16.196%
2019-09-06	21.3000	21.3000	21.2600	21.2600	-0.094%	745	+16.087%
2019-09-05	21.2800	21.2800	21.2800	21.2800	+0.710%	100	+15.977%
2019-09-04	21.1300	21.1300	21.1300	21.1300	+0.667%	780	+16.801%
2019-09-03	20.9900	20.9900	20.9900	20.9900	0.000%	340	+17.580%
2019-08-30	20.9400	20.9900	20.9400	20.9900	+1.157%	500	+17.580%
2019-08-28	20.7200	20.7500	20.7200	20.7500	-0.096%	530	+18.940%
2019-08-27	20.7700	20.7700	20.7700	20.7700	+0.387%	300	+18.825%
2019-08-26	20.6200	20.6900	20.6200	20.6900	0.000%	2,300	+19.285%
2019-08-23	20.8300	20.8300	20.6900	20.6900	-1.194%	6,100	+19.285%
2019-08-21	20.9400	20.9400	20.9400	20.9400	+0.770%	400	+17.861%
2019-08-20	20.7800	20.7800	20.7800	20.7800	+0.923%	800	+18.768%
2019-08-16	20.5900	20.5900	20.5900	20.5900	+0.833%	1,200	+19.864%
2019-08-15	20.4200	20.4200	20.4200	20.4200	-0.098%	500	+20.862%
2019-08-14	20.5400	20.5400	20.4400	20.4400	-2.107%	1,470	+20.744%
2019-08-13	20.8800	20.8800	20.8800	20.8800	+0.578%	910	+18.199%
2019-08-12	20.7600	20.7600	20.7600	20.7600	-0.527%	1,620	+18.882%
2019-08-09	20.8500	20.8800	20.8500	20.8700	-0.714%	1,715	+18.256%
2019-08-08	20.9600	21.0500	20.9600	21.0200	+0.815%	27,610	+17.412%
2019-08-07	20.7600	20.8600	20.7600	20.8500	+1.115%	17,800	+18.369%
2019-08-06	20.6300	20.6300	20.4800	20.6200	-1.340%	45,200	+19.690%
2019-08-02	20.8700	20.9000	20.8700	20.9000	-0.286%	3,200	+18.086%
2019-08-01	21.2600	21.2600	20.9600	20.9600	-0.333%	29,900	+17.748%
2019-07-31	21.1200	21.1200	20.9400	21.0300	-0.379%	11,425	+17.356%
2019-07-30	21.2300	21.2300	21.1100	21.1100	-1.631%	1,415	+16.911%
2019-07-29	21.4800	21.5300	21.4600	21.4600	+0.657%	1,280	+15.005%
2019-07-25	21.4000	21.4000	21.3200	21.3200	-1.021%	500	+15.760%
2019-07-24	21.4800	21.5400	21.4600	21.5400	+0.937%	2,420	+14.578%
2019-07-22	21.3400	21.3400	21.3400	21.3400	+0.471%	505	+15.651%
2019-07-19	21.2700	21.2700	21.2400	21.2400	0.000%	3,000	+16.196%
2019-07-18	21.2400	21.2400	21.2400	21.2400	-0.235%	715	+16.196%
2019-07-17	21.2900	21.2900	21.2900	21.2900	-0.141%	100	+15.923%
2019-07-16	21.3200	21.3200	21.3200	21.3200	-0.094%	100	+15.760%
2019-07-15	21.3400	21.3800	21.3400	21.3400	+0.282%	700	+15.651%
2019-07-12	21.2800	21.2800	21.2800	21.2800	-0.607%	100	+15.977%
2019-07-10	21.4100	21.4100	21.4100	21.4100	0.000%	200	+15.273%
2019-07-08	21.3800	21.4100	21.3800	21.4100	-0.971%	400	+15.273%
2019-07-04	21.7300	21.7300	21.6200	21.6200	-0.277%	770	+14.154%
2019-07-03	21.6800	21.6900	21.6700	21.6800	+0.557%	7,285	+13.838%
2019-07-02	21.5600	21.5600	21.5600	21.5600	+0.372%	185	+14.471%
2019-06-28	21.4800	21.4800	21.4800	21.4800	+0.515%	335	+14.898%
2019-06-27	21.3700	21.3700	21.3700	21.3700	+0.047%	530	+15.489%
2019-06-26	21.3600	21.3600	21.3600	21.3600	-0.743%	425	+15.543%
2019-06-25	21.5200	21.5200	21.5200	21.5200	-0.463%	2,200	+14.684%
2019-06-24	21.6200	21.6200	21.6200	21.6200	+0.185%	1,160	+14.154%
2019-06-21	21.5800	21.5800	21.5700	21.5800	+0.186%	3,500	+14.365%
2019-06-20	21.5400	21.5400	21.5400	21.5400	+0.233%	245	+14.578%
2019-06-19	21.4900	21.4900	21.4900	21.4900	-0.139%	2,000	+14.844%
2019-06-18	21.4400	21.5200	21.4400	21.5200	+1.414%	3,855	+14.684%
2019-06-14	21.2000	21.2200	21.2000	21.2200	-0.376%	665	+16.305%
2019-06-13	21.3100	21.3100	21.2900	21.3000	+0.094%	600	+15.869%
2019-06-12	21.2300	21.2800	21.2300	21.2800	0.000%	720	+15.977%
2019-06-11	21.3300	21.3300	21.2800	21.2800	-2.341%	3,100	+15.977%
2019-06-10	21.8600	21.8600	21.7900	21.7900	-0.275%	200	+13.263%
2019-06-07	21.7200	21.8500	21.7200	21.8500	+0.738%	1,305	+12.952%
2019-06-06	21.6800	21.6900	21.6500	21.6900	+0.231%	3,850	+13.785%
2019-06-05	21.6300	21.6600	21.6300	21.6400	+0.933%	4,346	+14.048%
2019-06-03	21.4200	21.4400	21.4200	21.4400	+0.610%	3,000	+15.112%
2019-05-31	21.3400	21.3400	21.3100	21.3100	-0.606%	535	+15.814%
2019-05-30	21.4400	21.4400	21.4400	21.4400	-1.289%	1,560	+15.112%
2019-05-28	21.7200	21.7200	21.7200	21.7200	+0.092%	1,400	+13.628%
2019-05-24	21.6900	21.7000	21.6800	21.7000	+0.883%	5,555	+13.733%
2019-05-23	21.5200	21.5200	21.5100	21.5100	-0.876%	4,900	+14.737%
2019-05-21	21.6600	21.7100	21.6500	21.7000	-0.550%	4,000	+13.733%
2019-05-17	21.9000	21.9000	21.8200	21.8200	-0.456%	900	+13.107%
2019-05-16	21.8200	21.9200	21.8200	21.9200	+1.154%	2,675	+12.591%
2019-05-15	21.6500	21.6700	21.6500	21.6700	+0.417%	1,285	+13.890%
2019-05-14	21.6300	21.6400	21.5800	21.5800	+0.888%	2,565	+14.365%
2019-05-13	21.3300	21.3900	21.3300	21.3900	-1.201%	980	+15.381%
2019-05-10	21.6500	21.6500	21.6500	21.6500	-0.506%	3,455	+13.995%
2019-05-09	21.7200	21.7600	21.7200	21.7600	-0.730%	5,100	+13.419%
2019-05-08	21.9200	21.9200	21.9200	21.9200	+0.735%	365	+12.591%
2019-05-07	21.7700	21.7700	21.7600	21.7600	-1.405%	2,100	+13.419%
2019-05-06	22.0000	22.0700	22.0000	22.0700	-0.675%	3,150	+11.826%
2019-05-03	22.2200	22.2200	22.2200	22.2200	-0.626%	455	+11.071%
2019-05-01	22.3700	22.3900	22.3600	22.3600	+0.045%	11,600	+10.376%
2019-04-30	22.3300	22.3850	22.3300	22.3500	+0.585%	3,490	+10.425%
2019-04-29	22.1900	22.2200	22.1900	22.2200	0.000%	4,700	+11.071%
2019-04-26	22.2100	22.2200	22.2100	22.2200	-0.180%	1,500	+11.071%
2019-04-24	22.2200	22.3300	22.2200	22.2600	+0.406%	1,800	+10.872%
2019-04-22	22.1900	22.1900	22.1700	22.1700	-0.225%	800	+11.322%
2019-04-18	22.1300	22.2200	22.1300	22.2200	+0.271%	1,300	+11.071%
2019-04-17	22.1600	22.1600	22.1600	22.1600	+0.136%	660	+11.372%
2019-04-16	22.1300	22.1300	22.1300	22.1300	+0.591%	300	+11.523%
2019-04-15	21.9400	22.0000	21.8900	22.0000	+0.411%	13,830	+12.182%
2019-04-11	21.9100	21.9100	21.9100	21.9100	+0.505%	400	+12.643%
2019-04-10	21.8400	21.8400	21.8000	21.8000	-0.046%	300	+13.211%
2019-04-09	21.8100	21.8100	21.8100	21.8100	-0.046%	900	+13.159%
2019-04-08	21.8900	21.8900	21.8200	21.8200	-0.411%	2,100	+13.107%
2019-04-05	21.8900	21.9100	21.8900	21.9100	+0.366%	835	+12.643%
2019-04-03	21.8400	21.8400	21.8300	21.8300	+0.785%	1,400	+13.055%
2019-04-02	21.6500	21.6600	21.6500	21.6600	+0.324%	600	+13.943%
2019-04-01	21.5900	21.5900	21.5900	21.5900	+1.172%	265	+14.312%
2019-03-29	21.3700	21.3700	21.3400	21.3400	-0.187%	4,000	+15.651%
2019-03-28	21.3300	21.3900	21.3000	21.3800	-0.140%	3,900	+15.435%
2019-03-27	21.3600	21.4100	21.3600	21.4100	+0.281%	12,000	+15.273%
2019-03-26	21.3700	21.3700	21.3500	21.3500	+0.518%	500	+15.597%
2019-03-25	21.2900	21.2900	21.2400	21.2400	-0.235%	4,100	+16.196%
2019-03-22	21.5000	21.5000	21.2900	21.2900	-1.844%	9,200	+15.923%
2019-03-21	21.6900	21.7100	21.6800	21.6900	0.000%	12,000	+13.785%
2019-03-20	21.6900	21.6900	21.6900	21.6900	-0.322%	100	+13.785%
2019-03-19	21.7600	21.7600	21.7600	21.7600	+0.323%	1,100	+13.419%
2019-03-18	21.6300	21.6900	21.6200	21.6900	+0.510%	13,165	+13.785%
2019-03-15	21.5200	21.5800	21.5200	21.5800	+0.888%	13,300	+14.365%
2019-03-14	21.4000	21.4000	21.3900	21.3900	+1.230%	3,029	+15.381%
2019-03-12	21.1200	21.1300	21.1200	21.1300	+0.142%	7,000	+16.801%
2019-03-11	21.0600	21.1000	21.0600	21.1000	+0.476%	2,145	+16.967%
2019-03-08	20.9700	21.0000	20.9700	21.0000	-0.756%	2,200	+17.524%
2019-03-07	21.1600	21.1600	21.1600	21.1600	-0.517%	413	+16.635%
2019-03-05	21.2700	21.2700	21.2700	21.2700	+0.236%	515	+16.032%
2019-03-01	21.2200	21.2200	21.2200	21.2200	+1.483%	3,900	+16.305%
2019-02-28	20.9600	20.9600	20.9100	20.9100	+0.432%	2,670	+18.030%
2019-02-27	20.8400	20.8400	20.8100	20.8200	+0.048%	3,275	+18.540%
2019-02-25	20.8100	20.8100	20.8100	20.8100	+0.580%	565	+18.597%
2019-02-22	20.7300	20.7300	20.6900	20.6900	0.000%	8,500	+19.285%

.dark-mode .bkfhbR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkfhbR{ color: #333333; background-color: white; border: 2px solid #333333; }FLURFRANKLIN FTSE EUROPE EX UK INDEX ETFstock TSE

FLUR
FRANKLIN FTSE EUROPE EX UK INDEX ETF
stock TSE