Dark

FLUI
FRANKLIN US INVESTMENT GRADE CORP ACTIVE ETF CAD-
stock TSE

Inactive

Nov 30, 2022

17.74CAD+0.624%(+0.11)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-30	17.7400	17.7400	17.7400	17.7400	+0.624%	1,000	0.000%
2022-11-21	17.6300	17.6300	17.6300	17.6300	+1.206%	300	+0.624%
2022-11-16	17.4200	17.4200	17.4200	17.4200	+0.694%	462	+1.837%
2022-11-14	17.3000	17.3000	17.3000	17.3000	+2.610%	2,300	+2.543%
2022-10-20	16.8600	16.8600	16.8600	16.8600	-1.519%	100	+5.219%
2022-10-13	17.1300	17.1300	17.1200	17.1200	-1.212%	4,000	+3.621%
2022-10-11	17.3300	17.3300	17.3300	17.3300	-0.460%	6,000	+2.366%
2022-10-07	17.4100	17.4100	17.4100	17.4100	+0.173%	3,300	+1.895%
2022-10-03	17.3800	17.3800	17.3800	17.3800	+0.173%	1,000	+2.071%
2022-09-28	17.3200	17.3500	17.3200	17.3500	+0.115%	7,300	+2.248%
2022-09-27	17.3300	17.3300	17.3300	17.3300	-6.627%	4,000	+2.366%
2022-08-23	18.5600	18.5600	18.5600	18.5600	-3.132%	4,000	-4.418%
2022-08-15	19.1600	19.1700	19.1600	19.1600	+1.055%	5,000	-7.411%
2022-08-09	18.9600	18.9600	18.9600	18.9600	+1.120%	1,099	-6.435%
2022-07-22	18.7500	18.7500	18.7500	18.7500	+1.626%	100	-5.387%
2022-07-18	18.4600	18.4600	18.4500	18.4500	-0.485%	2,000	-3.848%
2022-07-15	18.5400	18.5400	18.5400	18.5400	-0.749%	1,010	-4.315%
2022-07-14	18.7200	18.7200	18.6300	18.6800	+0.864%	9,000	-5.032%
2022-07-13	18.4300	18.5200	18.4300	18.5200	-0.963%	6,000	-4.212%
2022-07-05	18.6900	18.7000	18.6800	18.7000	+1.741%	4,000	-5.134%
2022-06-17	18.3700	18.3800	18.3700	18.3800	-2.493%	4,000	-3.482%
2022-06-07	18.8500	18.8500	18.8500	18.8500	+0.106%	1,000	-5.889%
2022-06-06	18.8300	18.8300	18.8300	18.8300	-0.265%	5,000	-5.789%
2022-06-02	18.9000	18.9000	18.8600	18.8800	+0.855%	5,400	-6.038%
2022-05-20	18.7200	18.7200	18.7200	18.7200	+0.268%	100	-5.235%
2022-05-19	18.6700	18.6700	18.6700	18.6700	+0.215%	3,600	-4.981%
2022-05-17	18.6300	18.6300	18.6300	18.6300	-0.321%	900	-4.777%
2022-05-16	18.6900	18.6900	18.6900	18.6900	+0.322%	900	-5.083%
2022-05-13	18.7050	18.7050	18.6300	18.6300	+0.161%	12,200	-4.777%
2022-05-11	18.6100	18.6150	18.6000	18.6000	-0.906%	4,900	-4.624%
2022-05-05	18.7650	18.7700	18.7650	18.7700	+0.107%	900	-5.487%
2022-05-04	18.7900	18.7900	18.7100	18.7500	-0.899%	9,400	-5.387%
2022-04-29	18.9200	18.9200	18.9200	18.9200	-0.578%	900	-6.237%
2022-04-22	19.0350	19.0350	19.0200	19.0300	-0.105%	2,700	-6.779%
2022-04-21	19.0600	19.0600	19.0500	19.0500	-0.210%	3,200	-6.877%
2022-04-19	19.0900	19.0950	19.0900	19.0900	-2.253%	1,300	-7.072%
2022-04-11	19.5300	19.5300	19.5300	19.5300	-0.102%	900	-9.165%
2022-04-08	19.7050	19.7050	19.5500	19.5500	-1.312%	2,800	-9.258%
2022-03-30	19.8100	19.8100	19.8100	19.8100	-0.302%	100	-10.449%
2022-03-25	19.8750	19.8750	19.8700	19.8700	+0.252%	900	-10.720%
2022-03-14	20.0100	20.0250	19.8200	19.8200	-1.735%	13,900	-10.494%
2022-03-10	20.1600	20.1800	20.1500	20.1700	-1.321%	4,900	-12.048%
2022-03-08	20.4400	20.4400	20.4400	20.4400	-0.969%	900	-13.209%
2022-03-07	20.6200	20.6400	20.6200	20.6400	+0.243%	1,000	-14.050%
2022-03-03	20.5800	20.5900	20.5800	20.5900	+0.341%	600	-13.842%
2022-02-24	20.5200	20.5200	20.5200	20.5200	-1.061%	100	-13.548%
2022-02-22	20.7400	20.7400	20.7400	20.7400	+0.387%	200	-14.465%
2022-02-11	20.7100	20.7100	20.6600	20.6600	-0.768%	6,000	-14.134%
2022-02-10	20.8300	20.8300	20.8200	20.8200	-0.526%	800	-14.793%
2022-02-07	20.9300	20.9300	20.9300	20.9300	-0.428%	600	-15.241%
2022-02-04	21.0350	21.0350	21.0200	21.0200	-0.943%	4,800	-15.604%
2022-02-02	21.2200	21.2200	21.2200	21.2200	+0.236%	2,024	-16.400%
2022-02-01	21.1700	21.1700	21.1700	21.1700	-0.423%	100	-16.202%
2022-01-27	21.2700	21.2700	21.2550	21.2600	-0.188%	2,500	-16.557%
2022-01-26	21.3000	21.3000	21.3000	21.3000	-0.467%	100	-16.714%
2022-01-24	21.4000	21.4000	21.4000	21.4000	+0.047%	600	-17.103%
2022-01-21	21.3900	21.3900	21.3900	21.3900	+0.047%	200	-17.064%
2022-01-18	21.4200	21.4200	21.3800	21.3800	-0.466%	4,800	-17.025%
2022-01-17	21.4800	21.4800	21.4800	21.4800	-0.093%	100	-17.412%
2022-01-12	21.5100	21.5100	21.4900	21.5000	+0.561%	1,090	-17.488%
2022-01-10	21.3700	21.4100	21.3700	21.3800	-0.881%	3,700	-17.025%
2022-01-05	21.5700	21.5700	21.5700	21.5700	-0.185%	300	-17.756%
2022-01-04	21.6000	21.6100	21.6000	21.6100	-1.459%	2,400	-17.908%
2021-12-16	21.9300	21.9300	21.9300	21.9300	0.000%	500	-19.106%
2021-12-14	21.9300	21.9300	21.9300	21.9300	+0.366%	100	-19.106%
2021-12-09	21.7700	21.8500	21.7700	21.8500	0.000%	1,361	-18.810%
2021-12-08	21.8500	21.8500	21.8500	21.8500	-0.591%	100	-18.810%
2021-12-07	21.9800	21.9800	21.9800	21.9800	+0.182%	100	-19.290%
2021-12-06	21.9400	21.9400	21.9400	21.9400	+0.046%	100	-19.143%
2021-12-02	21.9300	21.9300	21.9300	21.9300	+0.504%	200	-19.106%
2021-11-22	21.8500	21.8500	21.8200	21.8200	-0.365%	500	-18.698%
2021-11-18	21.9000	21.9000	21.9000	21.9000	+0.321%	100	-18.995%
2021-11-17	21.7900	21.8300	21.7900	21.8300	-0.773%	400	-18.736%
2021-11-12	22.0200	22.0200	22.0000	22.0000	-1.345%	1,308	-19.364%
2021-11-09	22.3000	22.3000	22.3000	22.3000	+1.318%	200	-20.448%
2021-11-04	22.0100	22.0100	22.0100	22.0100	+0.548%	100	-19.400%
2021-10-25	21.8900	21.8900	21.8900	21.8900	-0.091%	200	-18.958%
2021-10-22	21.9100	21.9100	21.9100	21.9100	-0.137%	200	-19.032%
2021-10-12	21.9400	21.9400	21.9400	21.9400	-0.724%	100	-19.143%
2021-10-06	22.1200	22.1200	22.1000	22.1000	-0.226%	200	-19.729%
2021-09-29	22.1500	22.1500	22.1500	22.1500	-1.072%	1,100	-19.910%
2021-09-20	22.3900	22.3900	22.3900	22.3900	-0.134%	400	-20.768%
2021-09-14	22.4200	22.4200	22.4200	22.4200	+0.403%	100	-20.874%
2021-08-19	22.3800	22.3800	22.3300	22.3300	+0.586%	5,600	-20.555%
2021-06-24	22.2000	22.2000	22.2000	22.2000	+2.163%	1,700	-20.090%
2021-05-19	21.7900	21.7900	21.7300	21.7300	-0.275%	300	-18.362%
2021-04-28	21.7900	21.7900	21.7800	21.7900	-0.229%	2,500	-18.587%
2021-04-27	21.8400	21.8400	21.8400	21.8400	-0.046%	624	-18.773%
2021-04-23	21.8500	21.8500	21.8500	21.8500	+0.046%	500	-18.810%
2021-04-21	21.8400	21.8400	21.8400	21.8400	+0.506%	517	-18.773%
2021-03-26	21.7300	21.7300	21.7300	21.7300	-0.595%	300	-18.362%
2021-03-09	21.7900	21.8600	21.7900	21.8600	+0.183%	10,200	-18.847%
2021-03-08	21.8400	21.8400	21.8200	21.8200	-0.592%	4,800	-18.698%
2021-03-05	21.9400	21.9600	21.9400	21.9500	-0.136%	3,600	-19.180%
2021-03-04	22.0800	22.0800	21.9800	21.9800	-1.169%	2,700	-19.290%
2021-03-01	22.2200	22.2400	22.2200	22.2400	+0.816%	300	-20.234%
2021-02-26	22.0500	22.0600	21.9800	22.0600	+0.273%	9,600	-19.583%
2021-02-25	21.9900	22.0000	21.9800	22.0000	-1.698%	4,800	-19.364%
2021-02-17	22.3700	22.3800	22.3700	22.3800	-0.356%	2,624	-20.733%
2021-02-05	22.4600	22.4600	22.4600	22.4600	-0.487%	4,100	-21.015%
2021-02-01	22.5700	22.5700	22.5700	22.5700	-0.485%	100	-21.400%
2021-01-28	22.6800	22.6800	22.6800	22.6800	-0.088%	200	-21.781%
2021-01-27	22.7000	22.7000	22.7000	22.7000	+0.221%	100	-21.850%
2021-01-25	22.6700	22.6800	22.6400	22.6500	+0.133%	4,890	-21.678%
2021-01-22	22.6300	22.6300	22.6200	22.6200	+0.222%	2,400	-21.574%
2021-01-13	22.5700	22.5700	22.5700	22.5700	-0.748%	5,001	-21.400%
2021-01-06	22.7400	22.7400	22.7400	22.7400	-0.438%	9,600	-21.988%
2021-01-05	22.8400	22.8400	22.8400	22.8400	+0.044%	12,893	-22.329%
2020-12-24	22.8300	22.8300	22.8300	22.8300	-0.175%	900	-22.295%
2020-12-23	22.8700	22.8700	22.8700	22.8700	+0.044%	2,400	-22.431%
2020-12-17	22.8500	22.8600	22.8500	22.8600	+0.219%	339	-22.397%
2020-12-15	22.8100	22.8100	22.8100	22.8100	0.000%	128	-22.227%
2020-12-14	22.8100	22.8100	22.8100	22.8100	-0.219%	1,200	-22.227%
2020-12-04	22.8600	22.8600	22.8600	22.8600	-0.044%	2,471	-22.397%
2020-12-01	22.9000	22.9000	22.8700	22.8700	+0.219%	21,700	-22.431%
2020-11-27	22.8100	22.8200	22.8000	22.8200	+0.308%	4,018	-22.261%
2020-11-26	22.7500	22.7500	22.7500	22.7500	-0.350%	100	-22.022%
2020-11-20	22.8400	22.8400	22.8300	22.8300	0.000%	320	-22.295%
2020-11-19	22.8000	22.8300	22.8000	22.8300	+2.056%	1,062	-22.295%
2020-10-21	22.3800	22.3800	22.3700	22.3700	-1.105%	900	-20.697%
2020-10-14	22.6200	22.6200	22.6200	22.6200	+0.982%	139	-21.574%
2020-10-08	22.4000	22.4000	22.4000	22.4000	-0.178%	322	-20.804%
2020-09-30	22.4400	22.4400	22.4400	22.4400	-0.752%	200	-20.945%
2020-09-16	22.6100	22.6100	22.6100	22.6100	0.000%	286	-21.539%
2020-09-10	22.7500	22.7500	22.5500	22.6100	-0.221%	1,658	-21.539%
2020-09-08	22.6600	22.6600	22.6600	22.6600	-0.220%	1,300	-21.712%
2020-09-04	22.7100	22.7100	22.7100	22.7100	-0.656%	135	-21.885%
2020-09-02	22.8600	22.8600	22.8600	22.8600	+1.150%	1,143	-22.397%
2020-08-28	22.6000	22.6000	22.6000	22.6000	+0.355%	600	-21.504%
2020-08-27	22.6400	22.6400	22.5200	22.5200	-0.924%	3,796	-21.226%
2020-08-25	22.7300	22.7300	22.7300	22.7300	+0.044%	500	-21.953%
2020-08-21	22.7200	22.7200	22.7200	22.7200	+0.176%	1,300	-21.919%
2020-08-20	22.6800	22.6800	22.6800	22.6800	-0.132%	300	-21.781%
2020-08-14	22.7400	22.7400	22.7100	22.7100	-0.700%	4,300	-21.885%
2020-08-11	22.8900	22.8900	22.8700	22.8700	-0.996%	4,800	-22.431%
2020-08-07	22.9100	23.1000	22.9100	23.1000	+1.050%	2,000	-23.203%
2020-07-29	22.8600	22.8600	22.8600	22.8600	-0.262%	200	-22.397%
2020-07-28	22.9200	22.9200	22.9200	22.9200	+0.175%	300	-22.600%
2020-07-27	22.8800	22.8800	22.8800	22.8800	+1.194%	400	-22.465%
2020-07-17	22.6200	22.6200	22.6100	22.6100	-0.309%	500	-21.539%
2020-07-14	22.6600	22.6800	22.6600	22.6800	+0.310%	400	-21.781%
2020-07-10	22.6100	22.6100	22.6100	22.6100	+0.044%	150	-21.539%
2020-07-09	22.6200	22.6200	22.6000	22.6000	+0.534%	2,600	-21.504%
2020-07-03	22.4700	22.4800	22.4700	22.4800	+0.402%	832	-21.085%
2020-07-02	22.3900	22.3900	22.3900	22.3900	0.000%	527	-20.768%
2020-06-30	22.3900	22.3900	22.3900	22.3900	+0.314%	1,700	-20.768%
2020-06-24	22.3300	22.3300	22.3200	22.3200	+0.090%	4,220	-20.520%
2020-06-19	22.3000	22.3000	22.3000	22.3000	+0.677%	524	-20.448%
2020-06-16	22.1500	22.1500	22.1500	22.1500	-0.180%	730	-19.910%
2020-06-11	22.1900	22.1900	22.1900	22.1900	-0.225%	400	-20.054%
2020-06-10	22.2500	22.2500	22.2400	22.2400	+0.999%	2,900	-20.234%
2020-06-04	22.0200	22.0500	22.0200	22.0200	+0.273%	4,438	-19.437%
2020-05-29	21.9500	21.9600	21.9500	21.9600	+0.873%	2,500	-19.217%
2020-05-28	21.8700	21.8700	21.7500	21.7700	+0.508%	7,200	-18.512%
2020-05-27	21.7500	21.7500	21.6600	21.6600	+0.046%	700	-18.098%
2020-05-26	21.6500	21.6500	21.6500	21.6500	+0.139%	200	-18.060%
2020-05-21	21.6200	21.6200	21.6200	21.6200	+0.418%	200	-17.946%
2020-05-07	21.5300	21.5300	21.5300	21.5300	+0.093%	190	-17.603%
2020-04-29	21.5100	21.5100	21.5100	21.5100	+0.280%	200	-17.527%
2020-04-28	21.4500	21.4500	21.4500	21.4500	+0.327%	300	-17.296%
2020-04-27	21.5500	21.5500	21.3800	21.3800	-0.466%	700	-17.025%
2020-04-24	21.4900	21.6400	21.4800	21.4800	-0.139%	1,654	-17.412%
2020-04-23	21.5100	21.5100	21.5100	21.5100	0.000%	100	-17.527%
2020-04-21	21.6600	21.6700	21.5100	21.5100	+0.093%	1,200	-17.527%
2020-04-17	21.5000	21.5000	21.4900	21.4900	-0.601%	354	-17.450%
2020-04-16	21.6100	21.6200	21.6100	21.6200	+5.928%	300	-17.946%
2020-04-01	20.4100	20.4100	20.4100	20.4100	+2.769%	100	-13.082%
2020-03-26	19.6000	19.8600	19.6000	19.8600	-9.850%	7,515	-10.675%
2020-03-19	22.0200	22.0300	22.0200	22.0300	+4.805%	230	-19.473%
2020-03-16	21.0200	21.0200	21.0200	21.0200	-3.356%	100	-15.604%
2020-03-11	21.7500	21.7600	21.7500	21.7500	-1.495%	4,199	-18.437%
2020-03-10	22.3600	22.3600	22.0800	22.0800	-2.774%	2,418	-19.656%
2020-03-09	22.7100	22.7100	22.7100	22.7100	-0.743%	569	-21.885%
2020-03-06	22.8700	22.8800	22.8700	22.8800	+2.097%	200	-22.465%
2020-03-04	22.4700	22.4800	22.4100	22.4100	+0.358%	2,600	-20.839%
2020-03-03	22.2300	22.3300	22.2200	22.3300	+0.269%	8,500	-20.555%
2020-03-02	22.2900	22.2900	22.2400	22.2700	+0.090%	2,700	-20.341%
2020-02-28	22.1900	22.3100	22.1900	22.2500	+0.135%	1,300	-20.270%
2020-02-27	22.2200	22.2200	22.2200	22.2200	-0.314%	166	-20.162%
2020-02-25	22.2900	22.2900	22.2900	22.2900	+0.180%	2,000	-20.413%
2020-02-24	22.2500	22.2500	22.2500	22.2500	+0.270%	113	-20.270%
2020-02-21	22.1900	22.1900	22.1900	22.1900	+0.362%	100	-20.054%
2020-02-20	22.1100	22.1100	22.1100	22.1100	+0.091%	200	-19.765%
2020-02-19	22.0900	22.0900	22.0900	22.0900	+0.136%	225	-19.692%
2020-02-18	22.0600	22.0600	22.0600	22.0600	+0.045%	205	-19.583%
2020-02-14	22.0700	22.0700	22.0500	22.0500	+0.227%	1,450	-19.546%
2020-02-13	22.0000	22.0000	22.0000	22.0000	+0.091%	190	-19.364%
2020-02-12	21.9800	21.9800	21.9800	21.9800	-0.091%	1,800	-19.290%
2020-02-11	22.0200	22.0200	22.0000	22.0000	-0.272%	1,500	-19.364%
2020-02-10	22.0500	22.0600	22.0500	22.0600	0.000%	290	-19.583%
2020-02-07	22.0600	22.0600	22.0600	22.0600	+0.777%	2,000	-19.583%
2020-02-05	21.9500	21.9500	21.8900	21.8900	-0.364%	8,530	-18.958%
2020-02-04	21.9600	21.9800	21.9600	21.9700	-0.227%	1,800	-19.254%
2020-02-03	22.0200	22.0200	22.0200	22.0200	-0.362%	852	-19.437%
2020-01-31	22.0600	22.1000	22.0600	22.1000	+0.683%	8,202	-19.729%
2020-01-29	21.9600	21.9600	21.9500	21.9500	+0.091%	1,277	-19.180%
2020-01-28	21.9500	21.9500	21.9300	21.9300	-0.318%	600	-19.106%
2020-01-27	22.0000	22.0000	22.0000	22.0000	+0.319%	406	-19.364%
2020-01-24	21.9200	21.9300	21.9200	21.9300	+0.412%	2,029	-19.106%
2020-01-23	21.8400	21.8400	21.8400	21.8400	+0.414%	361	-18.773%
2020-01-21	21.7900	21.7900	21.7500	21.7500	+0.046%	500	-18.437%
2020-01-20	21.7000	21.7400	21.7000	21.7400	+0.184%	5,819	-18.399%
2020-01-16	21.7200	21.7200	21.7000	21.7000	-0.138%	2,000	-18.249%
2020-01-15	21.7200	21.7300	21.6800	21.7300	+0.231%	1,166	-18.362%
2020-01-14	21.6700	21.6800	21.6700	21.6800	+0.139%	2,200	-18.173%
2020-01-13	21.6300	21.6500	21.6300	21.6500	+0.231%	2,100	-18.060%
2020-01-10	21.6000	21.6000	21.6000	21.6000	0.000%	2,000	-17.870%
2020-01-09	21.5800	21.6000	21.5300	21.6000	-0.185%	4,794	-17.870%
2020-01-07	21.6400	21.6400	21.6400	21.6400	+0.139%	400	-18.022%
2020-01-03	21.6000	21.6100	21.5900	21.6100	0.000%	300	-17.908%
2020-01-02	21.6200	21.6400	21.6100	21.6100	+0.793%	2,450	-17.908%
2019-12-30	21.4200	21.4400	21.4200	21.4400	-1.016%	700	-17.257%
2019-12-27	21.6700	21.6700	21.6600	21.6600	+0.231%	2,100	-18.098%
2019-12-23	21.6100	21.6100	21.6100	21.6100	-0.231%	419	-17.908%
2019-12-20	21.6600	21.6600	21.6600	21.6600	+0.046%	3,200	-18.098%
2019-12-19	21.6000	21.6500	21.5700	21.6500	+0.231%	10,543	-18.060%
2019-12-18	21.6200	21.6300	21.6000	21.6000	+0.046%	3,100	-17.870%
2019-12-17	21.5900	21.5900	21.5900	21.5900	+0.046%	800	-17.832%
2019-12-16	21.5900	21.5900	21.5800	21.5800	-0.415%	500	-17.794%
2019-12-11	21.6700	21.6700	21.6700	21.6700	+0.278%	100	-18.136%
2019-12-06	21.6100	21.6100	21.6100	21.6100	+0.046%	1,500	-17.908%
2019-12-04	21.6400	21.6400	21.6000	21.6000	-0.093%	300	-17.870%
2019-12-03	21.6200	21.6200	21.6200	21.6200	-0.139%	269	-17.946%
2019-11-29	21.6400	21.6500	21.6400	21.6500	+0.231%	200	-18.060%
2019-11-26	21.6000	21.6000	21.6000	21.6000	+0.046%	766	-17.870%
2019-11-25	21.5700	21.5900	21.5700	21.5900	+0.419%	1,250	-17.832%
2019-11-21	21.5000	21.5000	21.5000	21.5000	-0.278%	900	-17.488%
2019-11-20	21.5600	21.5600	21.5600	21.5600	+0.279%	100	-17.718%
2019-11-19	21.5000	21.5000	21.5000	21.5000	0.000%	135	-17.488%
2019-11-18	21.4600	21.5000	21.4600	21.5000	+0.047%	4,370	-17.488%
2019-11-15	21.4900	21.4900	21.4900	21.4900	+0.186%	668	-17.450%
2019-11-14	21.4500	21.4500	21.4500	21.4500	+0.327%	1,616	-17.296%
2019-11-13	21.3800	21.4100	21.3800	21.3800	+0.234%	4,775	-17.025%
2019-11-12	21.3300	21.3300	21.3300	21.3300	-0.047%	200	-16.831%
2019-11-11	21.3400	21.3400	21.3400	21.3400	0.000%	1,700	-16.870%
2019-11-07	21.3700	21.3700	21.3400	21.3400	-0.698%	700	-16.870%
2019-11-06	21.4700	21.5000	21.4700	21.4900	+0.140%	6,753	-17.450%
2019-11-05	21.4600	21.4600	21.4600	21.4600	-0.093%	999	-17.335%
2019-11-04	21.4800	21.4800	21.4800	21.4800	-0.232%	634	-17.412%
2019-11-01	21.5700	21.6000	21.5300	21.5300	-0.185%	2,965	-17.603%
2019-10-31	21.5500	21.5700	21.5500	21.5700	+0.372%	300	-17.756%
2019-10-30	21.4800	21.4900	21.4800	21.4900	+0.562%	2,002	-17.450%
2019-10-29	21.3700	21.3700	21.3700	21.3700	-0.233%	100	-16.986%
2019-10-28	21.4200	21.4200	21.4200	21.4200	-0.186%	300	-17.180%
2019-10-25	21.4400	21.4600	21.4300	21.4600	-0.093%	7,486	-17.335%
2019-10-24	21.4800	21.4800	21.4800	21.4800	-0.093%	600	-17.412%
2019-10-23	21.5000	21.5000	21.5000	21.5000	+0.233%	279	-17.488%
2019-10-18	21.4700	21.4700	21.4500	21.4500	+0.047%	3,455	-17.296%
2019-10-17	21.4400	21.4400	21.4400	21.4400	+0.093%	100	-17.257%
2019-10-16	21.4100	21.4200	21.4100	21.4200	+0.140%	2,163	-17.180%
2019-10-15	21.3800	21.3900	21.3800	21.3900	-0.465%	300	-17.064%
2019-10-10	21.5400	21.5400	21.4900	21.4900	-1.013%	249	-17.450%
2019-10-08	21.7000	21.7100	21.7000	21.7100	+0.092%	500	-18.287%
2019-10-03	21.6900	21.6900	21.6900	21.6900	+0.650%	2,000	-18.211%
2019-09-27	21.4900	21.5500	21.4900	21.5500	+0.093%	1,098	-17.680%
2019-09-26	21.4800	21.5300	21.4800	21.5300	+0.046%	2,800	-17.603%
2019-09-25	21.5300	21.5500	21.5100	21.5200	+0.467%	12,083	-17.565%
2019-09-20	21.4200	21.4200	21.4200	21.4200	+0.281%	100	-17.180%
2019-09-19	21.3600	21.3600	21.3600	21.3600	+0.329%	100	-16.948%
2019-09-17	21.3000	21.3100	21.2900	21.2900	+0.377%	2,000	-16.674%
2019-09-16	21.2500	21.2600	21.2100	21.2100	-0.141%	703	-16.360%
2019-09-13	21.2400	21.2400	21.2400	21.2400	-0.469%	700	-16.478%
2019-09-12	21.3300	21.3400	21.3300	21.3400	-0.605%	2,314	-16.870%
2019-09-10	21.4800	21.4800	21.4700	21.4700	-0.602%	400	-17.373%
2019-09-09	21.6000	21.6000	21.6000	21.6000	-0.185%	100	-17.870%
2019-09-06	21.6700	21.6800	21.6400	21.6400	+0.093%	662	-18.022%
2019-09-05	21.6200	21.6200	21.6200	21.6200	-0.552%	200	-17.946%
2019-08-29	21.7400	21.7400	21.7400	21.7400	-0.184%	1,000	-18.399%
2019-08-28	21.7800	21.7800	21.7800	21.7800	0.000%	200	-18.549%
2019-08-27	21.7800	21.7800	21.7800	21.7800	+0.647%	300	-18.549%
2019-08-23	21.6200	21.6900	21.6200	21.6400	+0.185%	3,200	-18.022%
2019-08-22	21.5800	21.6000	21.5800	21.6000	0.000%	2,700	-17.870%
2019-08-21	21.6200	21.6200	21.6000	21.6000	+0.325%	451	-17.870%
2019-08-20	21.5300	21.5300	21.5300	21.5300	+0.467%	100	-17.603%
2019-08-12	21.5200	21.5200	21.4300	21.4300	+0.140%	400	-17.219%
2019-08-09	21.4000	21.4000	21.4000	21.4000	-0.140%	127	-17.103%
2019-08-08	21.4300	21.4300	21.4300	21.4300	-0.279%	2,000	-17.219%
2019-08-06	21.4900	21.4900	21.4900	21.4900	+0.656%	5,140	-17.450%
2019-08-02	21.3500	21.3500	21.3500	21.3500	+0.141%	9,400	-16.909%
2019-08-01	21.2500	21.3400	21.2500	21.3200	+0.661%	600	-16.792%
2019-07-31	21.1700	21.1800	21.1700	21.1800	+0.237%	2,665	-16.242%
2019-07-26	21.0800	21.1300	21.0800	21.1300	-0.095%	2,300	-16.044%
2019-07-25	21.1500	21.1500	21.1500	21.1500	+0.142%	220	-16.123%
2019-07-24	21.1300	21.1300	21.1200	21.1200	+0.190%	2,100	-16.004%
2019-07-23	21.0800	21.0800	21.0800	21.0800	+0.095%	2,014	-15.844%
2019-07-22	21.0600	21.0600	21.0600	21.0600	-0.047%	100	-15.764%
2019-07-19	21.0700	21.0700	21.0700	21.0700	+0.190%	200	-15.804%
2019-07-17	21.0300	21.0300	21.0300	21.0300	+0.191%	1,500	-15.644%
2019-07-16	20.9900	20.9900	20.9900	20.9900	-0.095%	430	-15.484%
2019-07-15	21.0000	21.0100	21.0000	21.0100	-0.568%	1,100	-15.564%
2019-07-08	21.1300	21.1300	21.1300	21.1300	-0.611%	100	-16.044%
2019-07-03	21.2600	21.2600	21.2600	21.2600	+0.330%	500	-16.557%
2019-07-02	21.1900	21.1900	21.1900	21.1900	+2.565%	800	-16.281%
2019-06-12	20.6600	20.6600	20.6600	20.6600	+0.145%	100	-14.134%
2019-05-31	20.6300	20.6300	20.6300	20.6300	+0.292%	100	-14.009%
2019-05-28	20.5700	20.5700	20.5700	20.5700	+0.489%	100	-13.758%
2019-05-22	20.4700	20.4700	20.4700	20.4700	-0.389%	100	-13.337%
2019-05-01	20.5500	20.5500	20.5500	20.5500	+0.244%	100	-13.674%
2019-04-25	20.5000	20.5000	20.5000	20.5000	+0.244%	300	-13.463%
2019-04-11	20.4500	20.4500	20.4500	20.4500	+0.491%	100	-13.252%
2019-04-03	20.3500	20.3500	20.3500	20.3500	+0.148%	200	-12.826%
2019-03-22	20.3200	20.3200	20.3200	20.3200	+0.495%	100	-12.697%
2019-03-13	20.2200	20.2200	20.2200	20.2200	+0.397%	100	-12.265%
2019-03-07	20.1400	20.1400	20.1400	20.1400	+0.050%	200	-11.917%
2019-03-06	20.1200	20.1300	20.1200	20.1300	+0.099%	200	-11.873%
2019-03-05	20.0900	20.1100	20.0700	20.1100	+0.199%	800	-11.785%
2019-03-04	20.0600	20.0700	20.0500	20.0700	+0.200%	500	-11.609%
2019-03-01	20.0400	20.0400	20.0300	20.0300	-0.050%	400	-11.433%
2019-02-28	20.0300	20.0400	20.0300	20.0400	-0.100%	400	-11.477%
2019-02-27	20.1100	20.1100	20.0600	20.0600	-0.249%	600	-11.565%
2019-02-26	20.1200	20.1200	20.1100	20.1100	+0.299%	200	-11.785%
2019-02-25	20.0500	20.0500	20.0500	20.0500	-0.100%	100	-11.521%
2019-02-22	20.0800	20.0800	20.0700	20.0700	+0.200%	800	-11.609%
2019-02-21	20.0300	20.0300	20.0300	20.0300	-0.348%	200	-11.433%
2019-02-20	20.0900	20.1000	20.0900	20.1000	+0.100%	400	-11.741%
2019-02-19	20.1000	20.1000	20.0800	20.0800	-0.347%	470	-11.653%
2019-02-15	20.1500	20.1500	20.1500	20.1500	+0.050%	200	-11.960%
2019-02-14	20.1300	20.1400	20.1300	20.1400	+0.199%	300	-11.917%
2019-02-13	20.0900	20.1000	20.0900	20.1000	-0.099%	200	-11.741%
2019-02-12	20.1100	20.1200	20.1100	20.1200	-0.050%	300	-11.829%
2019-02-11	20.1400	20.1500	20.1300	20.1300	+0.149%	400	-11.873%
2019-02-01	20.1000	20.1000	20.1000	20.1000	+0.752%	100	-11.741%
2019-01-30	19.9500	19.9500	19.9500	19.9500	+0.201%	100	-11.078%
2019-01-29	19.9100	19.9100	19.9100	19.9100	+0.201%	100	-10.899%
2019-01-25	19.8700	19.8700	19.8700	19.8700	+0.101%	200	-10.720%
2019-01-24	19.8500	19.8500	19.8500	19.8500	+0.151%	100	-10.630%
2019-01-23	19.8200	19.8200	19.8200	19.8200	+0.354%	100	-10.494%
2019-01-18	19.7500	19.7500	19.7500	19.7500	+0.051%	200	-10.177%
2019-01-16	19.7400	19.7400	19.7400	19.7400	0.000%	100	-10.132%
2019-01-15	19.7400	19.7400	19.7400	19.7400	-0.152%	100	-10.132%
2019-01-14	19.7700	19.7700	19.7700	19.7700	+0.457%	100	-10.268%
2019-01-09	19.6800	19.6800	19.6800	19.6800	-0.102%	100	-9.858%
2018-12-18	19.7000	19.7000	19.7000	19.7000	+0.051%	200	-9.949%
2018-12-06	19.6900	19.6900	19.6900	19.6900	+0.613%	200	-9.904%
2018-12-05	19.5700	19.5700	19.5700	19.5700	-0.407%	100	-9.351%
2018-12-04	19.6500	19.6500	19.6500	19.6500	+0.563%	100	-9.720%
2018-12-03	19.5400	19.5400	19.5400	19.5400	+0.154%	200	-9.212%
2018-11-30	19.5100	19.5100	19.5100	19.5100	-0.051%	100	-9.072%
2018-11-28	19.5200	19.5200	19.5200	19.5200	-0.102%	100	-9.119%
2018-11-27	19.5400	19.5400	19.5400	19.5400	-0.051%	100	-9.212%
2018-11-23	19.5500	19.5500	19.5500	19.5500	+0.102%	100	-9.258%
2018-11-22	19.5300	19.5300	19.5300	19.5300	+0.257%	100	-9.165%
2018-11-21	19.4800	19.4800	19.4800	19.4800	+0.051%	100	-8.932%
2018-11-20	19.4700	19.4700	19.4700	19.4700	-0.663%	200	-8.885%
2018-11-19	19.5900	19.6000	19.5900	19.6000	-0.204%	300	-9.490%
2018-11-15	19.6400	19.6400	19.6400	19.6400	-0.254%	100	-9.674%
2018-11-13	19.6800	19.6900	19.6800	19.6900	-0.051%	8,000	-9.904%
2018-11-12	19.7100	19.7100	19.7000	19.7000	+0.102%	500	-9.949%
2018-11-09	19.6800	19.6800	19.6800	19.6800	+0.153%	500	-9.858%
2018-11-08	19.6500	19.6500	19.6500	19.6500	-0.051%	100	-9.720%
2018-11-07	19.6600	19.6600	19.6600	19.6600	+0.306%	100	-9.766%
2018-11-06	19.6100	19.6100	19.6000	19.6000	-0.051%	200	-9.490%
2018-11-02	19.6100	19.6100	19.6100	19.6100	-0.659%	100	-9.536%
2018-10-26	19.7400	19.7400	19.7400	19.7400	-0.051%	100	-10.132%
2018-10-25	19.7500	19.7500	19.7500	19.7500	+0.203%	200	-10.177%
2018-10-24	19.7300	19.7300	19.7100	19.7100	-0.051%	500	-9.995%
2018-10-23	19.7200	19.7500	19.7200	19.7200	+0.203%	400	-10.041%
2018-10-22	19.7000	19.7000	19.6800	19.6800	-0.556%	200	-9.858%
2018-10-19	19.7700	19.7900	19.7700	19.7900	-0.051%	400	-10.359%
2018-10-18	19.7800	19.8100	19.7800	19.8000	-0.151%	1,100	-10.404%
2018-10-17	19.8500	19.8500	19.8300	19.8300	-0.050%	700	-10.540%
2018-10-16	19.8400	19.8400	19.8300	19.8400	-0.750%	700	-10.585%
2018-05-15	20.0000	20.0000	19.9900	19.9900	0.000%	6,009	-11.256%

.dark-mode .mkgtC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mkgtC3{ color: #333333; background-color: white; border: 2px solid #333333; }FLUIFRANKLIN US INVESTMENT GRADE CORP ACTIVE ETF CAD-stock TSE

FLUI
FRANKLIN US INVESTMENT GRADE CORP ACTIVE ETF CAD-
stock TSE