Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLRM
FRANKLIN RISK MANAGED CANADIAN EQUITY ACTIVE ETF
stock TSE

Inactive
May 23, 2023
22.94CAD-0.434%(-0.10)1,600
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-05-23		22.930022.940022.910022.9400-0.434%1,6000.000%
2023-05-19		23.040023.040023.040023.0400+0.261%200-0.434%
2023-05-17		22.980022.980022.980022.9800-0.260%400-0.174%
2023-05-05		23.040023.040023.040023.0400-0.087%754-0.434%
2023-05-04		23.060023.060023.060023.0600-2.164%1,780-0.520%
2023-05-01		23.510023.570023.510023.5700+1.682%1,749-2.673%
2023-04-26		23.180023.180023.180023.1800-1.278%400-1.035%
2023-04-21		23.480023.480023.480023.4800+1.076%610-2.300%
2023-04-12		23.230023.230023.230023.2300+0.216%1,000-1.248%
2023-04-11		23.180023.180023.180023.1800+1.400%900-1.035%
2023-04-05		22.860022.860022.860022.8600-0.087%200+0.350%
2023-04-03		22.880022.880022.880022.8800+3.156%4,407+0.262%
2023-03-23		22.180022.180022.180022.1800-0.849%300+3.427%
2023-03-21		22.430022.430022.370022.3700+0.314%3,058+2.548%
2023-03-20		22.300022.300022.300022.3000+0.450%1,100+2.870%
2023-03-17		22.200022.200022.200022.2000-1.726%100+3.333%
2023-03-16		22.660022.660022.590022.5900+1.803%3,800+1.549%
2023-03-15		22.320022.320022.120022.1900-1.378%14,500+3.380%
2023-03-14		22.560022.560022.500022.5000+0.044%1,000+1.956%
2023-03-13		22.490022.490022.490022.4900-0.881%1,500+2.001%
2023-03-10		22.770022.770022.690022.6900-2.785%650+1.102%
2023-03-01		23.150023.340023.150023.3400+0.344%2,200-1.714%
2023-02-27		23.260023.260023.260023.2600-0.257%400-1.376%
2023-02-21		23.320023.320023.320023.3200-0.299%100-1.630%
2023-02-09		23.390023.390023.390023.3900-0.298%100-1.924%
2023-02-08		23.460023.460023.460023.4600+0.214%2,200-2.217%
2023-02-06		23.410023.410023.410023.4100-0.213%400-2.008%
2023-02-02		23.460023.460023.460023.4600+1.823%1,117-2.217%
2023-01-20		23.040023.040023.040023.0400-1.243%200-0.434%
2023-01-18		23.330023.330023.330023.3300+2.011%200-1.672%
2023-01-12		22.870022.870022.870022.8700+0.307%100+0.306%
2023-01-09		22.800022.800022.800022.8000+1.198%187+0.614%
2023-01-04		22.530022.530022.530022.5300+0.941%200+1.820%
2023-01-03		22.320022.320022.320022.3200+0.586%5,094+2.778%
2022-12-30		22.190022.190022.190022.1900-0.135%2,500+3.380%
2022-12-29		22.220022.220022.220022.2200-1.551%200+3.240%
2022-12-21		22.570022.570022.570022.5700-1.312%251+1.639%
2022-12-12		22.910022.910022.870022.8700-0.479%13,000+0.306%
2022-12-07		22.980022.980022.980022.9800+0.087%1,500-0.174%
2022-12-06		22.960022.960022.960022.9600-2.131%400-0.087%
2022-12-01		23.460023.460023.460023.4600+1.471%424-2.217%
2022-11-30		23.060023.120023.060023.1200-0.302%18,900-0.779%
2022-11-23		23.190023.190023.190023.1900+1.311%1,491-1.078%
2022-11-15		22.890022.890022.890022.8900+0.044%200+0.218%
2022-11-14		22.880022.880022.880022.8800+2.878%300+0.262%
2022-11-04		22.290022.290022.240022.2400+0.361%15,400+3.147%
2022-11-01		22.410022.410022.160022.1600+4.282%1,400+3.520%
2022-10-11		21.250021.250021.250021.2500-4.709%100+7.953%
2022-10-04		22.300022.300022.300022.3000+3.336%196+2.870%
2022-09-27		21.680021.680021.580021.5800-5.226%255+6.302%
2022-09-19		22.770022.770022.770022.7700-1.429%201+0.747%
2022-09-14		23.100023.100023.100023.1000+0.435%100-0.693%
2022-09-09		23.000023.000023.000023.0000+2.359%583-0.261%
2022-09-01		22.470022.470022.470022.4700-1.921%2,572+2.092%
2022-08-30		22.910022.910022.910022.9100-1.079%515+0.131%
2022-08-29		23.160023.160023.160023.1600-0.473%154-0.950%
2022-08-24		23.270023.270023.270023.2700-0.428%2,186-1.418%
2022-08-23		23.370023.370023.370023.3700-1.226%1,181-1.840%
2022-08-16		23.730023.730023.590023.6600+1.068%18,620-3.043%
2022-08-12		23.400023.410023.400023.4100+1.783%1,180-2.008%
2022-08-10		23.000023.000023.000023.0000+1.456%1,331-0.261%
2022-07-27		22.600022.670022.600022.6700+3.705%244+1.191%
2022-07-15		21.860021.860021.860021.8600-0.727%782+4.941%
2022-07-13		22.020022.020022.020022.0200-1.034%100+4.178%
2022-07-12		22.260022.260022.250022.2500-0.625%295+3.101%
2022-06-23		22.390022.390022.390022.3900+0.134%100+2.456%
2022-06-22		22.500022.530022.360022.3600-1.801%1,309+2.594%
2022-06-21		22.770022.770022.770022.7700-6.871%500+0.747%
2022-06-08		24.400024.450024.400024.4500+0.411%9,180-6.176%
2022-06-02		24.350024.350024.350024.3500+0.371%300-5.791%
2022-05-27		24.260024.260024.260024.2600+1.041%100-5.441%
2022-05-25		24.010024.010024.010024.0100+0.671%150-4.456%
2022-05-24		23.850023.850023.850023.8500+0.718%1,050-3.816%
2022-05-20		23.680023.680023.680023.6800+1.762%163-3.125%
2022-05-12		23.280023.280023.270023.2700-3.524%350-1.418%
2022-04-27		24.110024.120024.110024.1200-4.513%380-4.892%
2022-04-19		25.260025.260025.260025.2600+0.040%200-9.184%
2022-04-07		25.250025.250025.250025.2500-0.864%200-9.149%
2022-04-05		25.470025.470025.470025.4700+0.553%169-9.933%
2022-04-01		25.320025.330025.320025.3300-0.197%2,652-9.435%
2022-03-29		25.340025.380025.330025.3800+0.555%655-9.614%
2022-03-25		25.220025.240025.220025.2400+0.198%1,661-9.113%
2022-03-23		25.220025.220025.190025.1900-0.983%2,635-8.932%
2022-03-21		25.240025.440025.230025.4400+0.434%1,491-9.827%
2022-03-18		25.160025.330025.160025.3300+0.876%571-9.435%
2022-03-17		25.110025.110025.110025.1100+1.373%112-8.642%
2022-03-15		24.770024.770024.770024.7700-0.040%100-7.388%
2022-03-14		24.800024.800024.780024.7800-1.117%680-7.425%
2022-03-10		25.060025.060025.060025.0600+1.130%100-8.460%
2022-03-08		24.970024.980024.780024.7800-0.482%418-7.425%
2022-03-04		24.900024.900024.900024.9000+1.508%100-7.871%
2022-02-18		24.540024.540024.530024.5300-1.841%441-6.482%
2022-02-17		24.980024.990024.980024.9900+0.321%324-8.203%
2022-02-14		24.920024.920024.910024.9100-0.678%241-7.908%
2022-02-11		25.240025.250025.080025.0800+0.682%783-8.533%
2022-02-07		24.910024.910024.910024.9100-0.519%155-7.908%
2022-02-02		25.080025.080025.040025.0400+2.413%388-8.387%
2022-01-27		24.450024.450024.450024.4500-0.285%150-6.176%
2022-01-26		24.520024.520024.520024.5200-1.169%175-6.444%
2022-01-20		24.990024.990024.810024.8100-0.561%476-7.537%
2022-01-19		24.890024.950024.890024.9500+0.281%495-8.056%
2022-01-18		24.930024.930024.880024.8800-1.270%1,503-7.797%
2022-01-17		25.200025.200025.200025.2000+1.490%191-8.968%
2022-01-14		24.830024.830024.830024.8300+1.804%100-7.612%
2021-12-20		24.390024.390024.390024.3900-1.732%300-5.945%
2021-12-16		24.820024.820024.820024.8200+1.223%208-7.575%
2021-12-15		24.520024.520024.520024.52000.000%195-6.444%
2021-12-14		24.520024.520024.520024.5200-0.041%140-6.444%
2021-12-13		24.530024.530024.530024.5300-0.929%413-6.482%
2021-12-09		24.710024.760024.710024.7600-0.242%1,249-7.351%
2021-11-26		24.820024.820024.820024.8200-1.037%196-7.575%
2021-11-24		25.070025.080025.070025.0800-0.555%300-8.533%
2021-11-22		25.220025.220025.220025.2200-0.356%148-9.040%
2021-11-16		25.310025.310025.310025.3100+0.437%300-9.364%
2021-11-12		25.200025.200025.200025.2000+0.719%150-8.968%
2021-11-08		25.150025.150025.020025.0200+0.200%310-8.313%
2021-11-05		24.980024.980024.970024.9700+1.134%1,428-8.130%
2021-11-02		24.870024.870024.690024.6900-0.804%1,200-7.088%
2021-11-01		24.900024.910024.720024.8900+0.728%4,968-7.834%
2021-10-28		24.710024.710024.710024.7100-0.202%200-7.163%
2021-10-26		24.760024.760024.760024.7600-0.642%140-7.351%
2021-10-21		24.570024.920024.570024.9200+1.839%1,722-7.945%
2021-10-18		24.470024.470024.470024.4700+0.205%200-6.253%
2021-10-15		24.420024.420024.420024.4200+0.123%100-6.061%
2021-10-14		24.260024.390024.160024.3900+3.391%675-5.945%
2021-10-06		23.590023.590023.590023.5900-0.212%100-2.755%
2021-10-05		23.640023.640023.640023.6400-0.253%100-2.961%
2021-10-04		23.700023.700023.700023.7000-0.294%265-3.207%
2021-09-29		23.770023.770023.770023.7700-0.084%496-3.492%
2021-09-28		23.840023.840023.790023.7900-0.293%300-3.573%
2021-09-20		23.860023.860023.860023.8600-2.133%252-3.856%
2021-09-13		24.390024.390024.380024.3800-1.495%450-5.906%
2021-09-09		24.740024.750024.740024.7500+1.103%1,128-7.313%
2021-09-02		24.480024.480024.480024.4800+0.082%157-6.291%
2021-08-17		24.460024.460024.460024.4600+0.041%105-6.214%
2021-08-13		24.450024.450024.450024.4500+0.287%265-6.176%
2021-08-12		24.380024.380024.380024.3800-0.205%100-5.906%
2021-08-11		24.430024.430024.430024.4300+0.535%100-6.099%
2021-08-09		24.300024.300024.300024.3000-0.205%2,097-5.597%
2021-08-06		24.350024.350024.350024.3500+0.288%402-5.791%
2021-08-05		24.350024.350024.280024.2800-0.206%210-5.519%
2021-08-04		24.260024.330024.260024.3300+1.122%4,500-5.713%
2021-07-26		24.100024.100024.060024.0600+0.543%741-4.655%
2021-07-15		23.930023.930023.930023.9300+0.126%105-4.137%
2021-07-06		24.070024.070023.900023.9000-0.417%300-4.017%
2021-06-21		24.000024.000024.000024.0000+0.418%125-4.417%
2021-06-18		23.900023.900023.900023.9000-1.158%1,000-4.017%
2021-06-16		24.180024.180024.180024.1800+0.124%776-5.128%
2021-06-14		24.150024.150024.150024.1500-0.041%100-5.010%
2021-06-10		24.160024.160024.160024.1600-0.083%700-5.050%
2021-06-04		24.220024.220024.180024.1800-0.165%820-5.128%
2021-06-03		24.120024.220024.120024.2200+0.124%1,780-5.285%
2021-06-02		24.190024.190024.190024.1900+1.002%104-5.167%
2021-05-31		24.140024.140023.950023.9500-0.705%845-4.217%
2021-05-28		24.120024.120024.120024.1200+2.074%100-4.892%
2021-05-19		23.630023.630023.630023.6300-0.505%223-2.920%
2021-05-17		23.730023.750023.730023.7500+1.366%714-3.411%
2021-05-13		23.430023.430023.430023.4300-0.170%245-2.091%
2021-05-12		23.390023.470023.390023.4700-0.255%810-2.258%
2021-05-11		23.580023.580023.530023.5300+0.556%484-2.507%
2021-05-05		23.400023.400023.400023.40000.000%1,515-1.966%
2021-05-04		23.400023.400023.400023.4000+0.429%605-1.966%
2021-04-30		23.300023.300023.300023.3000-0.257%388-1.545%
2021-04-29		23.360023.360023.360023.3600+0.560%500-1.798%
2021-04-23		23.230023.230023.230023.2300-0.258%331-1.248%
2021-04-22		23.290023.290023.290023.2900+0.518%4,485-1.503%
2021-04-20		23.280023.280023.170023.1700-0.387%817-0.993%
2021-04-15		23.260023.260023.260023.2600-0.172%202-1.376%
2021-04-12		23.290023.300023.290023.3000+0.604%218-1.545%
2021-04-07		23.160023.160023.160023.1600-0.086%100-0.950%
2021-04-06		23.180023.180023.180023.1800+1.355%150-1.035%
2021-03-31		22.810022.870022.810022.8700+0.219%1,331+0.306%
2021-03-29		22.820022.820022.820022.8200+0.751%100+0.526%
2021-03-23		22.650022.650022.650022.6500-0.527%3,090+1.280%
2021-03-19		22.770022.770022.770022.7700+0.220%304+0.747%
2021-03-16		22.720022.720022.710022.7200+0.044%1,200+0.968%
2021-03-15		22.710022.710022.710022.7100+0.442%100+1.013%
2021-03-12		22.610022.610022.610022.6100-0.133%510+1.460%
2021-03-11		22.640022.640022.640022.6400+1.525%400+1.325%
2021-03-05		22.210022.300022.120022.3000+1.364%603+2.870%
2021-03-04		22.000022.000022.000022.0000-0.045%150+4.273%
2021-03-01		22.010022.010022.010022.0100+0.778%499+4.225%
2021-02-26		21.840021.840021.840021.8400-1.087%182+5.037%
2021-02-25		22.080022.080022.080022.0800+0.136%235+3.895%
2021-02-24		22.050022.050022.050022.0500+0.410%6,815+4.036%
2021-02-23		21.950021.960021.950021.9600+0.274%593+4.463%
2021-02-22		21.900021.900021.900021.9000+0.321%4,900+4.749%
2021-02-18		21.840021.840021.830021.8300-0.274%7,563+5.085%
2021-02-12		21.870021.890021.870021.8900+0.229%1,400+4.797%
2021-02-10		21.840021.840021.840021.84000.000%1,200+5.037%
2021-02-09		21.910021.910021.840021.8400-0.137%2,174+5.037%
2021-02-08		21.870021.870021.870021.8700+0.275%507+4.893%
2021-02-05		21.810021.810021.810021.8100+3.169%475+5.181%
2021-01-29		21.380021.380021.140021.1400-1.948%918+8.515%
2021-01-28		21.560021.560021.560021.56000.000%353+6.401%
2021-01-27		21.410021.560021.410021.5600-0.370%905+6.401%
2021-01-22		21.640021.640021.640021.6400-0.506%141+6.007%
2021-01-21		21.750021.750021.750021.7500-0.229%165+5.471%
2021-01-20		21.850021.850021.800021.8000+0.092%1,550+5.229%
2021-01-19		21.780021.780021.780021.7800+0.092%2,400+5.326%
2021-01-18		21.760021.760021.760021.7600+0.138%400+5.423%
2021-01-15		21.730021.730021.730021.7300-0.092%200+5.568%
2021-01-08		21.750021.750021.750021.7500+0.462%175+5.471%
2021-01-06		21.650021.650021.650021.6500+1.691%500+5.958%
2020-12-30		21.290021.290021.290021.2900-0.746%100+7.750%
2020-12-29		21.450021.450021.450021.4500-0.325%200+6.946%
2020-12-23		21.510021.520021.510021.5200+0.608%257+6.599%
2020-12-22		21.380021.390021.380021.3900+0.659%295+7.246%
2020-12-21		21.260021.260021.250021.2500-1.301%774+7.953%
2020-12-17		21.530021.530021.530021.5300+0.373%100+6.549%
2020-12-16		21.450021.450021.450021.4500-0.464%200+6.946%
2020-12-15		21.550021.550021.550021.55000.000%100+6.450%
2020-12-11		21.550021.550021.550021.5500+0.233%100+6.450%
2020-12-10		21.510021.510021.500021.5000+0.140%300+6.698%
2020-12-04		21.400021.480021.400021.4700+0.656%23,200+6.847%
2020-12-03		21.300021.340021.300021.3300+0.471%13,900+7.548%
2020-12-02		21.230021.300021.210021.2300-0.235%14,450+8.055%
2020-12-01		21.430021.430021.280021.2800+0.567%21,000+7.801%
2020-11-30		21.310021.320021.160021.1600-1.168%23,870+8.412%
2020-11-27		21.380021.410021.360021.4100+0.328%20,700+7.146%
2020-11-26		21.340021.340021.340021.3400-0.094%181+7.498%
2020-11-25		21.340021.360021.340021.3600+0.423%13,800+7.397%
2020-11-23		21.260021.270021.260021.2700+1.334%7,200+7.851%
2020-11-20		21.060021.060020.990020.9900-0.048%835+9.290%
2020-11-19		21.000021.000021.000021.0000-0.709%100+9.238%
2020-11-18		21.150021.150021.150021.1500+0.142%800+8.463%
2020-11-17		21.120021.120021.120021.1200+1.685%200+8.617%
2020-11-13		20.790020.790020.770020.7700+0.338%235+10.448%
2020-11-12		20.710020.710020.700020.7000-0.767%1,200+10.821%
2020-11-11		20.880020.880020.850020.8600+0.822%1,800+9.971%
2020-11-10		20.560020.690020.560020.6900+1.174%260+10.875%
2020-11-09		20.450020.450020.450020.4500+3.387%125+12.176%
2020-11-04		19.780019.780019.780019.7800-0.051%300+15.976%
2020-11-03		19.790019.790019.790019.7900+2.168%500+15.917%
2020-10-28		19.750019.750019.370019.3700-2.270%1,603+18.431%
2020-10-27		19.820019.820019.820019.8200-1.833%100+15.742%
2020-10-23		20.190020.190020.190020.1900-0.148%100+13.621%
2020-10-22		20.210020.220020.210020.2200+0.597%896+13.452%
2020-10-20		20.010020.110020.010020.1000-0.692%700+14.129%
2020-10-19		20.240020.240020.240020.2400+0.148%100+13.340%
2020-10-15		19.990020.210019.990020.2100-0.541%2,350+13.508%
2020-10-14		20.230020.330020.230020.3200-0.147%3,500+12.894%
2020-10-13		20.280020.350020.280020.3500-0.635%570+12.727%
2020-10-09		20.480020.480020.480020.4800+0.098%100+12.012%
2020-10-08		20.310020.460020.310020.4600+0.442%700+12.121%
2020-10-07		20.370020.370020.370020.3700+0.295%700+12.617%
2020-10-06		20.310020.310020.310020.3100+0.099%200+12.949%
2020-10-05		20.300020.300020.290020.2900+0.545%800+13.061%
2020-09-30		20.180020.180020.180020.1800+0.199%100+13.677%
2020-09-29		20.170020.170020.140020.1400-0.297%759+13.903%
2020-09-28		20.200020.200020.200020.2000+1.457%115+13.564%
2020-09-24		19.910019.910019.910019.9100-0.100%190+15.218%
2020-09-23		19.950019.950019.930019.9300-0.994%1,160+15.103%
2020-09-18		20.140020.220020.130020.1300-0.248%557+13.959%
2020-09-17		20.180020.180020.180020.1800-0.296%100+13.677%
2020-09-14		20.240020.240020.240020.2400-0.049%251+13.340%
2020-09-09		20.250020.250020.250020.2500-0.491%250+13.284%
2020-09-01		20.350020.350020.350020.3500-0.098%100+12.727%
2020-08-31		20.370020.370020.370020.3700-1.594%159+12.617%
2020-08-27		20.700020.700020.700020.7000+0.388%400+10.821%
2020-08-26		20.620020.620020.620020.6200+0.634%219+11.251%
2020-08-21		20.490020.490020.490020.4900-0.146%2,200+11.957%
2020-08-19		20.520020.520020.520020.5200-0.049%125+11.793%
2020-08-17		20.530020.530020.530020.5300+0.588%177+11.739%
2020-08-14		20.490020.490020.410020.4100-0.098%5,279+12.396%
2020-08-11		20.390020.530020.390020.4300+0.393%1,699+12.286%
2020-08-10		20.360020.360020.350020.3500-0.098%1,500+12.727%
2020-08-07		20.270020.370020.250020.3700+0.642%1,809+12.617%
2020-08-06		20.230020.240020.230020.2400+0.646%1,800+13.340%
2020-08-05		20.110020.110020.110020.1100+0.199%1,100+14.073%
2020-08-04		20.010020.070020.010020.0700+0.804%1,430+14.300%
2020-07-31		19.910019.910019.910019.9100-1.142%200+15.218%
2020-07-30		20.140020.140020.140020.1400+0.952%291+13.903%
2020-07-28		19.950019.950019.950019.9500+0.251%100+14.987%
2020-07-27		19.900019.900019.900019.9000+0.101%600+15.276%
2020-07-24		19.880019.880019.880019.8800-0.798%134+15.392%
2020-07-21		20.120020.120020.040020.0400-0.100%200+14.471%
2020-07-20		20.060020.060020.060020.0600+1.364%100+14.357%
2020-07-15		19.790019.790019.790019.7900+1.021%150+15.917%
2020-07-13		19.590019.590019.590019.5900+0.359%100+17.101%
2020-07-10		19.350019.520019.350019.5200+1.350%200+17.520%
2020-07-09		19.340019.340019.260019.2600-0.465%447+19.107%
2020-07-08		19.390019.390019.230019.3500-0.769%513+18.553%
2020-07-02		19.550019.600019.500019.5000+0.257%1,222+17.641%
2020-06-30		19.280019.450019.280019.4500+0.829%2,200+17.943%
2020-06-29		19.290019.290019.290019.2900+0.104%900+18.922%
2020-06-26		19.270019.270019.270019.2700+0.208%365+19.045%
2020-06-24		19.200019.230019.200019.2300-1.131%283+19.293%
2020-06-22		19.450019.450019.450019.4500-0.967%225+17.943%
2020-06-19		19.640019.640019.640019.6400+0.512%118+16.802%
2020-06-18		19.540019.540019.540019.5400-0.204%100+17.400%
2020-06-17		19.630019.630019.580019.5800-0.710%250+17.160%
2020-06-16		19.720019.720019.720019.7200+1.649%800+16.329%
2020-06-15		19.140019.480019.140019.4000-3.770%1,100+18.247%
2020-06-09		20.110020.160020.110020.1600-0.346%800+13.790%
2020-06-05		20.290020.290020.230020.2300+1.761%7,000+13.396%
2020-06-04		19.950019.950019.880019.88000.000%2,081+15.392%
2020-06-03		19.880019.880019.880019.8800+1.325%217+15.392%
2020-06-01		19.610019.620019.610019.6200+0.770%15,000+16.922%
2020-05-27		19.470019.470019.470019.4700+1.724%768+17.822%
2020-05-25		19.090019.140019.090019.1400+0.790%5,000+19.854%
2020-05-22		18.990018.990018.990018.9900-1.042%200+20.800%
2020-05-19		19.190019.190019.190019.1900+1.912%100+19.541%
2020-05-15		18.830018.830018.830018.8300+0.160%2,714+21.827%
2020-05-13		19.000019.000018.680018.8000-2.134%1,710+22.021%
2020-05-12		19.400019.400019.210019.2100+0.104%380+19.417%
2020-05-05		19.200019.200019.190019.1900+0.841%8,700+19.541%
2020-05-04		19.090019.090019.030019.0300+0.053%600+20.547%
2020-05-01		19.110019.130019.020019.0200-1.705%7,418+20.610%
2020-04-28		19.260019.350019.260019.3500+2.653%2,266+18.553%
2020-04-23		18.850018.850018.850018.8500+0.106%364+21.698%
2020-04-22		18.830018.830018.830018.8300+1.019%1,200+21.827%
2020-04-21		18.700018.700018.640018.6400-2.255%320+23.069%
2020-04-20		19.070019.070019.070019.0700+1.436%195+20.294%
2020-04-15		18.770018.800018.770018.8000-2.134%460+22.021%
2020-04-13		19.210019.210019.210019.2100+0.052%125+19.417%
2020-04-09		19.200019.200019.200019.2000+1.159%800+19.479%
2020-04-08		18.840018.980018.840018.9800+0.370%7,135+20.864%
2020-04-07		19.190019.200018.910018.9100+0.692%12,800+21.311%
2020-04-06		18.210018.780018.210018.7800+2.121%17,500+22.151%
2020-04-02		18.490018.490018.390018.3900+1.434%16,500+24.742%
2020-04-01		18.130018.130018.130018.1300-1.841%162+26.531%
2020-03-31		18.450018.470018.440018.4700+2.327%32,700+24.201%
2020-03-30		18.050018.050018.050018.0500-3.061%27,700+27.091%
2020-03-25		18.620018.840018.620018.6200+4.080%11,600+23.201%
2020-03-24		17.440017.890017.440017.8900+5.173%33,307+28.228%
2020-03-23		17.010017.010017.010017.0100-6.281%360+34.862%
2020-03-20		18.190018.190018.150018.1500+2.484%8,000+26.391%
2020-03-19		17.710017.710017.710017.7100+4.855%125+29.531%
2020-03-18		17.230017.500016.800016.8900-7.705%33,083+35.820%
2020-03-17		17.600018.300017.500018.3000+2.636%32,421+25.355%
2020-03-16		17.930017.930017.820017.8300+0.621%685+28.660%
2020-03-12		17.770017.780017.680017.7200-8.518%11,280+29.458%
2020-03-11		19.400019.400019.360019.3700-1.775%1,124+18.431%
2020-03-10		19.710019.720019.710019.7200+0.407%300+16.329%
2020-03-09		19.550019.910019.530019.6400-6.743%3,920+16.802%
2020-03-06		21.060021.060021.060021.0600-1.818%100+8.927%
2020-03-04		21.490021.520021.450021.4500+0.140%8,872+6.946%
2020-03-03		21.600021.600021.420021.4200+2.292%3,586+7.096%
2020-02-28		21.080021.080020.730020.9400-2.695%37,000+9.551%
2020-02-27		21.520021.520021.520021.5200-2.359%239+6.599%
2020-02-26		22.040022.040022.040022.0400-0.765%122+4.083%
2020-02-25		22.230022.230022.210022.2100-0.715%687+3.287%
2020-02-24		22.370022.370022.370022.3700-1.323%200+2.548%
2020-02-21		22.720022.720022.670022.6700+0.354%313+1.191%
2020-02-14		22.590022.590022.590022.5900+0.133%100+1.549%
2020-02-13		22.560022.560022.560022.5600+0.044%200+1.684%
2020-02-10		22.550022.550022.550022.5500+0.044%9,115+1.729%
2020-02-07		22.540022.540022.540022.5400-0.177%100+1.775%
2020-02-06		22.580022.580022.580022.5800+0.714%900+1.594%
2020-02-05		22.440022.450022.420022.4200+1.037%3,756+2.319%
2020-01-31		22.190022.190022.190022.1900-0.314%113+3.380%
2020-01-29		22.260022.260022.260022.2600-0.269%200+3.055%
2020-01-24		22.360022.360022.320022.3200-0.134%450+2.778%
2020-01-22		22.350022.350022.350022.3500+0.090%100+2.640%
2020-01-20		22.230022.330022.230022.3300+0.495%622+2.732%
2020-01-17		22.220022.220022.220022.2200+0.361%600+3.240%
2020-01-16		22.140022.140022.140022.1400+0.820%900+3.613%
2020-01-14		21.960021.960021.960021.9600+0.182%100+4.463%
2020-01-09		21.920021.920021.920021.9200+0.183%120+4.653%
2020-01-08		21.880021.880021.880021.8800+0.551%284+4.845%
2020-01-07		21.790021.790021.760021.7600+0.323%2,490+5.423%
2020-01-02		21.690021.690021.690021.6900-1.543%490+5.763%
2019-12-27		22.030022.030022.030022.0300+0.227%100+4.131%
2019-12-24		21.980021.980021.980021.9800+0.457%200+4.368%
2019-12-19		21.880021.880021.880021.8800+0.321%100+4.845%
2019-12-18		21.850021.850021.810021.8100-0.183%421+5.181%
2019-12-10		21.850021.850021.850021.8500+0.275%100+4.989%
2019-12-04		21.810021.810021.780021.7900+0.230%492+5.278%
2019-12-03		21.770021.770021.740021.7400-1.272%6,126+5.520%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC