Dark

FLOW
FLOW BEVERAGE CORP
stock TSE

Inactive

Aug 2, 2024

0.1700CAD-10.526%(-0.0200)75,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2000	0.2000	0.1700	0.1700	-10.526%	75,100	0.000%
2024-08-01	0.1800	0.2100	0.1700	0.1900	+11.765%	253,014	-10.526%
2024-07-31	0.1700	0.1700	0.1700	0.1700	-5.556%	7,554	0.000%
2024-07-30	0.1800	0.1800	0.1800	0.1800	0.000%	500	-5.556%
2024-07-29	0.1800	0.1800	0.1800	0.1800	-10.000%	8,600	-5.556%
2024-07-24	0.1600	0.2000	0.1500	0.2000	+25.000%	151,123	-15.000%
2024-07-23	0.1700	0.1700	0.1600	0.1600	-5.882%	62,103	+6.250%
2024-07-22	0.1800	0.1800	0.1600	0.1700	0.000%	16,436	0.000%
2024-07-19	0.1700	0.1700	0.1700	0.1700	0.000%	6,000	0.000%
2024-07-18	0.1800	0.1800	0.1700	0.1700	0.000%	2,850	0.000%
2024-07-17	0.1700	0.1700	0.1700	0.1700	0.000%	21,221	0.000%
2024-07-16	0.1800	0.1800	0.1700	0.1700	-5.556%	38,011	0.000%
2024-07-15	0.1800	0.1800	0.1800	0.1800	+5.882%	1,165	-5.556%
2024-07-12	0.1700	0.1700	0.1700	0.1700	-5.556%	19,000	0.000%
2024-07-11	0.1700	0.1800	0.1700	0.1800	+5.882%	5,320	-5.556%
2024-07-10	0.1800	0.1800	0.1700	0.1700	-5.556%	23,600	0.000%
2024-07-09	0.1800	0.1800	0.1800	0.1800	-5.263%	16,153	-5.556%
2024-07-05	0.1800	0.1900	0.1800	0.1900	0.000%	36,668	-10.526%
2024-07-03	0.1900	0.1900	0.1900	0.1900	0.000%	41,000	-10.526%
2024-07-02	0.2000	0.2000	0.1900	0.1900	-13.636%	12,150	-10.526%
2024-06-28	0.2200	0.2200	0.2200	0.2200	+4.762%	30,919	-22.727%
2024-06-27	0.2100	0.2100	0.2100	0.2100	+16.667%	204,270	-19.048%
2024-06-25	0.1800	0.1800	0.1800	0.1800	0.000%	5,802	-5.556%
2024-06-21	0.2000	0.2100	0.1400	0.1800	-5.263%	203,203	-5.556%
2024-06-20	0.2000	0.2000	0.1900	0.1900	-9.524%	9,351	-10.526%
2024-06-18	0.1900	0.2100	0.1800	0.2100	+10.526%	134,160	-19.048%
2024-06-17	0.2100	0.2100	0.1900	0.1900	-9.524%	9,513	-10.526%
2024-06-14	0.2000	0.2100	0.2000	0.2100	+5.000%	21,040	-19.048%
2024-06-12	0.2100	0.2100	0.2000	0.2000	0.000%	1,500	-15.000%
2024-06-11	0.1800	0.2100	0.1800	0.2000	+5.263%	49,236	-15.000%
2024-06-10	0.1900	0.1900	0.1900	0.1900	+5.556%	500	-10.526%
2024-06-07	0.2000	0.2000	0.1800	0.1800	0.000%	1,529	-5.556%
2024-06-05	0.1900	0.1900	0.1800	0.1800	-5.263%	19,463	-5.556%
2024-06-04	0.1900	0.1900	0.1900	0.1900	0.000%	54,000	-10.526%
2024-06-03	0.2000	0.2000	0.1900	0.1900	0.000%	3,850	-10.526%
2024-05-31	0.2200	0.2200	0.1900	0.1900	-9.524%	53,890	-10.526%
2024-05-30	0.2000	0.2200	0.2000	0.2100	+5.000%	18,868	-19.048%
2024-05-29	0.1900	0.2000	0.1900	0.2000	-4.762%	13,011	-15.000%
2024-05-28	0.2100	0.2100	0.1900	0.2100	0.000%	17,755	-19.048%
2024-05-27	0.2000	0.2200	0.2000	0.2100	0.000%	15,439	-19.048%
2024-05-24	0.2200	0.2200	0.2000	0.2100	+10.526%	18,575	-19.048%
2024-05-22	0.1900	0.1900	0.1900	0.1900	0.000%	12,418	-10.526%
2024-05-21	0.2000	0.2000	0.1900	0.1900	-5.000%	65,026	-10.526%
2024-05-17	0.1900	0.2300	0.1900	0.2000	+11.111%	121,598	-15.000%
2024-05-16	0.1800	0.1800	0.1800	0.1800	0.000%	26,724	-5.556%
2024-05-15	0.1500	0.1900	0.1500	0.1800	+20.000%	290,858	-5.556%
2024-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	61,600	+13.333%
2024-05-13	0.1400	0.1500	0.1400	0.1500	0.000%	128,510	+13.333%
2024-05-10	0.1500	0.1500	0.1500	0.1500	0.000%	66,403	+13.333%
2024-05-09	0.1500	0.1500	0.1500	0.1500	0.000%	3,710	+13.333%
2024-05-08	0.1600	0.1600	0.1400	0.1500	-6.250%	145,030	+13.333%
2024-05-07	0.1600	0.1600	0.1600	0.1600	-5.882%	36,215	+6.250%
2024-05-06	0.1700	0.1800	0.1600	0.1700	-5.556%	52,004	0.000%
2024-05-02	0.2000	0.2000	0.1600	0.1800	+5.882%	79,000	-5.556%
2024-05-01	0.1700	0.1700	0.1400	0.1700	0.000%	157,500	0.000%
2024-04-29	0.1800	0.1900	0.1700	0.1700	-5.556%	73,279	0.000%
2024-04-26	0.1700	0.1800	0.1700	0.1800	0.000%	17,180	-5.556%
2024-04-24	0.1800	0.1800	0.1800	0.1800	0.000%	7,000	-5.556%
2024-04-23	0.1800	0.1800	0.1800	0.1800	0.000%	126,971	-5.556%
2024-04-22	0.1800	0.1800	0.1800	0.1800	0.000%	18,406	-5.556%
2024-04-19	0.2000	0.2000	0.1800	0.1800	-2.703%	4,010	-5.556%
2024-04-16	0.1950	0.1950	0.1850	0.1850	-5.128%	7,520	-8.108%
2024-04-15	0.2050	0.2050	0.1950	0.1950	0.000%	2,295	-12.821%
2024-04-12	0.1950	0.1950	0.1950	0.1950	-4.878%	550	-12.821%
2024-04-11	0.1900	0.2050	0.1850	0.2050	+7.895%	63,000	-17.073%
2024-04-10	0.1900	0.1900	0.1900	0.1900	-5.000%	3,500	-10.526%
2024-04-08	0.2000	0.2000	0.2000	0.2000	+8.108%	10,025	-15.000%
2024-04-05	0.1850	0.1850	0.1850	0.1850	-7.500%	2,500	-8.108%
2024-04-04	0.2000	0.2000	0.2000	0.2000	+5.263%	4,000	-15.000%
2024-04-03	0.1900	0.1900	0.1900	0.1900	-5.000%	3,001	-10.526%
2024-04-02	0.1900	0.2000	0.1850	0.2000	+5.263%	19,706	-15.000%
2024-04-01	0.1950	0.2000	0.1900	0.1900	+2.703%	11,634	-10.526%
2024-03-28	0.1800	0.2000	0.1800	0.1850	+2.778%	60,639	-8.108%
2024-03-27	0.2050	0.2050	0.1800	0.1800	-5.263%	57,403	-5.556%
2024-03-26	0.2050	0.2050	0.1900	0.1900	-5.000%	72,991	-10.526%
2024-03-25	0.2150	0.2150	0.2000	0.2000	-2.439%	77,377	-15.000%
2024-03-22	0.2200	0.2200	0.2050	0.2050	-4.651%	9,510	-17.073%
2024-03-21	0.2200	0.2250	0.2050	0.2150	+2.381%	21,060	-20.930%
2024-03-20	0.2350	0.2350	0.2050	0.2100	-6.667%	47,511	-19.048%
2024-03-19	0.2450	0.2450	0.2250	0.2250	+7.143%	7,725	-24.444%
2024-03-15	0.2100	0.2100	0.2100	0.2100	0.000%	35,867	-19.048%
2024-03-14	0.2200	0.2300	0.2100	0.2100	0.000%	106,616	-19.048%
2024-03-13	0.2300	0.2300	0.1950	0.2100	-12.500%	110,449	-19.048%
2024-03-12	0.2550	0.2600	0.2400	0.2400	0.000%	19,201	-29.167%
2024-03-11	0.2600	0.2600	0.2250	0.2400	0.000%	42,850	-29.167%
2024-03-07	0.2300	0.2400	0.2200	0.2400	+4.348%	15,500	-29.167%
2024-03-06	0.2300	0.2300	0.2250	0.2300	-2.128%	8,826	-26.087%
2024-03-04	0.2350	0.2350	0.2350	0.2350	+2.174%	2,870	-27.660%
2024-03-01	0.2450	0.2500	0.2250	0.2300	-4.167%	89,000	-26.087%
2024-02-29	0.2400	0.2400	0.2400	0.2400	-5.882%	20,283	-29.167%
2024-02-28	0.2550	0.2550	0.2550	0.2550	+2.000%	1,000	-33.333%
2024-02-27	0.2400	0.2500	0.2400	0.2500	-3.846%	19,967	-32.000%
2024-02-26	0.2600	0.2600	0.2450	0.2600	+4.000%	9,000	-34.615%
2024-02-23	0.2500	0.2500	0.2500	0.2500	-3.846%	2,360	-32.000%
2024-02-22	0.2650	0.2650	0.2500	0.2600	0.000%	21,500	-34.615%
2024-02-21	0.2650	0.2650	0.2600	0.2600	+1.961%	18,079	-34.615%
2024-02-20	0.2650	0.2650	0.2400	0.2550	+2.000%	26,269	-33.333%
2024-02-16	0.2500	0.2500	0.2500	0.2500	-1.961%	500	-32.000%
2024-02-15	0.2450	0.2600	0.2450	0.2550	0.000%	30,644	-33.333%
2024-02-14	0.2600	0.2600	0.2450	0.2550	-1.923%	63,000	-33.333%
2024-02-13	0.2650	0.2650	0.2550	0.2600	-5.455%	10,200	-34.615%
2024-02-12	0.2800	0.2800	0.2700	0.2750	+3.774%	12,720	-38.182%
2024-02-09	0.2850	0.2950	0.2650	0.2650	-10.169%	34,540	-35.849%
2024-02-08	0.2950	0.2950	0.2950	0.2950	0.000%	4,000	-42.373%
2024-02-07	0.2950	0.2950	0.2950	0.2950	+1.724%	1,724	-42.373%
2024-02-06	0.2850	0.2900	0.2800	0.2900	+1.754%	7,350	-41.379%
2024-02-05	0.2900	0.3000	0.2850	0.2850	-8.065%	30,880	-40.351%
2024-02-02	0.3100	0.3100	0.3100	0.3100	-1.587%	6,100	-45.161%
2024-02-01	0.3000	0.3150	0.2900	0.3150	+1.613%	26,000	-46.032%
2024-01-31	0.3100	0.3200	0.3100	0.3100	0.000%	7,136	-45.161%
2024-01-30	0.3000	0.3100	0.2900	0.3100	+6.897%	10,531	-45.161%
2024-01-26	0.2750	0.2900	0.2700	0.2900	0.000%	8,406	-41.379%
2024-01-25	0.3100	0.3200	0.2750	0.2900	0.000%	19,500	-41.379%
2024-01-24	0.3300	0.3300	0.2900	0.2900	-9.375%	44,978	-41.379%
2024-01-23	0.2500	0.3600	0.2350	0.3200	+36.170%	449,733	-46.875%
2024-01-22	0.2350	0.2350	0.2350	0.2350	0.000%	2,500	-27.660%
2024-01-19	0.2600	0.2600	0.2300	0.2350	-9.615%	50,002	-27.660%
2024-01-18	0.2550	0.2600	0.2500	0.2600	-3.704%	44,000	-34.615%
2024-01-15	0.2700	0.2700	0.2700	0.2700	0.000%	6,249	-37.037%
2024-01-12	0.2700	0.2700	0.2700	0.2700	0.000%	14,500	-37.037%
2024-01-11	0.2900	0.2900	0.2700	0.2700	-6.897%	7,600	-37.037%
2024-01-10	0.2900	0.2900	0.2900	0.2900	0.000%	2,000	-41.379%
2024-01-09	0.2900	0.2900	0.2900	0.2900	-3.333%	2,650	-41.379%
2024-01-08	0.2900	0.3000	0.2900	0.3000	+11.111%	31,535	-43.333%
2024-01-05	0.2700	0.2800	0.2700	0.2700	-3.571%	36,000	-37.037%
2024-01-04	0.2800	0.2800	0.2800	0.2800	+5.660%	1,050	-39.286%
2024-01-03	0.2400	0.3000	0.2400	0.2650	+12.766%	176,004	-35.849%
2024-01-02	0.2150	0.2400	0.2150	0.2350	+23.684%	38,605	-27.660%
2023-12-29	0.2400	0.2400	0.1900	0.1900	-20.833%	353,705	-10.526%
2023-12-28	0.2500	0.2500	0.2200	0.2400	-5.882%	228,651	-29.167%
2023-12-27	0.2500	0.2700	0.2500	0.2550	+2.000%	17,066	-33.333%
2023-12-22	0.2700	0.2900	0.2500	0.2500	0.000%	29,028	-32.000%
2023-12-21	0.2500	0.2500	0.2500	0.2500	-7.407%	10,005	-32.000%
2023-12-20	0.2500	0.2800	0.2500	0.2700	+3.846%	17,500	-37.037%
2023-12-19	0.2600	0.2600	0.2600	0.2600	+4.000%	5,303	-34.615%
2023-12-18	0.2700	0.2700	0.2500	0.2500	-7.407%	23,065	-32.000%
2023-12-15	0.2550	0.2700	0.2400	0.2700	+8.000%	28,500	-37.037%
2023-12-14	0.2500	0.2500	0.2500	0.2500	0.000%	32,379	-32.000%
2023-12-13	0.2500	0.2500	0.2500	0.2500	+4.167%	500	-32.000%
2023-12-12	0.2500	0.2500	0.2400	0.2400	-4.000%	7,000	-29.167%
2023-12-08	0.2600	0.2600	0.2500	0.2500	0.000%	27,962	-32.000%
2023-12-07	0.2500	0.2700	0.2500	0.2500	-3.846%	16,300	-32.000%
2023-12-06	0.2600	0.2600	0.2500	0.2600	0.000%	39,000	-34.615%
2023-12-05	0.2600	0.2600	0.2600	0.2600	0.000%	25,518	-34.615%
2023-12-04	0.2800	0.2800	0.2500	0.2600	0.000%	51,165	-34.615%
2023-11-30	0.2600	0.2600	0.2500	0.2600	-3.704%	40,950	-34.615%
2023-11-29	0.2500	0.2700	0.2500	0.2700	+8.000%	35,233	-37.037%
2023-11-28	0.2600	0.2600	0.2500	0.2500	0.000%	13,102	-32.000%
2023-11-27	0.2750	0.2750	0.2500	0.2500	-7.407%	11,000	-32.000%
2023-11-24	0.2700	0.2700	0.2600	0.2700	0.000%	9,023	-37.037%
2023-11-23	0.2500	0.2700	0.2500	0.2700	+3.846%	162,000	-37.037%
2023-11-22	0.2450	0.2600	0.2450	0.2600	+6.122%	21,000	-34.615%
2023-11-21	0.2450	0.2450	0.2450	0.2450	0.000%	11,026	-30.612%
2023-11-20	0.2600	0.2600	0.2400	0.2450	-2.000%	38,821	-30.612%
2023-11-17	0.2400	0.2500	0.2400	0.2500	-3.846%	9,703	-32.000%
2023-11-16	0.2400	0.2600	0.2400	0.2600	+15.556%	111,008	-34.615%
2023-11-15	0.2400	0.2450	0.2200	0.2250	-10.000%	51,397	-24.444%
2023-11-14	0.2700	0.2700	0.2500	0.2500	-16.667%	85,407	-32.000%
2023-11-13	0.2500	0.3000	0.2400	0.3000	+20.000%	69,960	-43.333%
2023-11-10	0.2650	0.2650	0.2400	0.2500	-9.091%	19,415	-32.000%
2023-11-09	0.2750	0.2750	0.2750	0.2750	+10.000%	500	-38.182%
2023-11-08	0.2500	0.2500	0.2500	0.2500	+4.167%	6,175	-32.000%
2023-11-06	0.2500	0.2500	0.2400	0.2400	+4.348%	24,500	-29.167%
2023-11-03	0.2450	0.2450	0.2300	0.2300	0.000%	4,087	-26.087%
2023-11-02	0.2300	0.2300	0.2100	0.2300	-2.128%	39,217	-26.087%
2023-11-01	0.2350	0.2350	0.2350	0.2350	-2.083%	1,500	-27.660%
2023-10-31	0.2400	0.2400	0.2400	0.2400	0.000%	9,160	-29.167%
2023-10-30	0.2300	0.2400	0.2300	0.2400	+4.348%	81,082	-29.167%
2023-10-27	0.2200	0.2400	0.2200	0.2300	+4.545%	52,930	-26.087%
2023-10-26	0.2200	0.2200	0.2200	0.2200	0.000%	11,300	-22.727%
2023-10-25	0.2150	0.2250	0.2100	0.2200	0.000%	23,000	-22.727%
2023-10-24	0.2300	0.2300	0.2200	0.2200	0.000%	17,750	-22.727%
2023-10-23	0.2400	0.2500	0.2200	0.2200	-8.333%	9,972	-22.727%
2023-10-20	0.2700	0.2700	0.2300	0.2400	-20.000%	42,068	-29.167%
2023-10-18	0.2950	0.3000	0.2950	0.3000	0.000%	1,880	-43.333%
2023-10-17	0.2500	0.3000	0.2500	0.3000	+15.385%	26,475	-43.333%
2023-10-16	0.2650	0.2700	0.2600	0.2600	-3.704%	2,562	-34.615%
2023-10-13	0.2600	0.2700	0.2600	0.2700	+5.882%	5,765	-37.037%
2023-10-12	0.2450	0.2550	0.2300	0.2550	+21.429%	46,148	-33.333%
2023-10-11	0.2300	0.2300	0.2000	0.2100	+5.000%	15,003	-19.048%
2023-10-10	0.2400	0.2400	0.2000	0.2000	-11.111%	31,885	-15.000%
2023-10-06	0.2250	0.2250	0.2250	0.2250	+2.273%	3,085	-24.444%
2023-10-05	0.2550	0.2550	0.2200	0.2200	-8.333%	3,220	-22.727%
2023-10-04	0.2500	0.2500	0.1750	0.2400	-7.692%	362,496	-29.167%
2023-10-03	0.2600	0.2750	0.2500	0.2600	+4.000%	27,625	-34.615%
2023-10-02	0.2950	0.3000	0.2350	0.2500	-18.033%	37,900	-32.000%
2023-09-29	0.3200	0.3200	0.3050	0.3050	0.000%	5,036	-44.262%
2023-09-28	0.3050	0.3050	0.3050	0.3050	-1.613%	3,530	-44.262%
2023-09-27	0.3100	0.3100	0.3100	0.3100	-1.587%	2,370	-45.161%
2023-09-26	0.3100	0.3150	0.3100	0.3150	0.000%	12,006	-46.032%
2023-09-25	0.3100	0.3150	0.3000	0.3150	0.000%	12,479	-46.032%
2023-09-22	0.3100	0.3200	0.3000	0.3150	-11.268%	27,618	-46.032%
2023-09-20	0.3550	0.3550	0.3550	0.3550	+12.698%	500	-52.113%
2023-09-19	0.3150	0.3150	0.3150	0.3150	-4.545%	4,693	-46.032%
2023-09-18	0.3300	0.3350	0.3050	0.3300	-1.493%	15,288	-48.485%
2023-09-15	0.2750	0.3650	0.2750	0.3350	-9.459%	20,728	-49.254%
2023-09-14	0.3550	0.3700	0.3400	0.3700	+4.225%	19,290	-54.054%
2023-09-13	0.3450	0.3550	0.3450	0.3550	+10.938%	13,059	-52.113%
2023-09-12	0.3300	0.3300	0.3200	0.3200	-8.571%	3,600	-46.875%
2023-09-11	0.3500	0.3500	0.3400	0.3500	+4.478%	6,522	-51.429%
2023-09-08	0.3500	0.3750	0.3150	0.3350	-5.634%	58,931	-49.254%
2023-09-07	0.3600	0.3600	0.3550	0.3550	+4.412%	6,107	-52.113%
2023-09-06	0.3400	0.3400	0.3400	0.3400	0.000%	7,533	-50.000%
2023-09-05	0.3450	0.3750	0.3400	0.3400	0.000%	7,840	-50.000%
2023-09-01	0.3300	0.3400	0.3250	0.3400	+3.030%	7,533	-50.000%
2023-08-31	0.3450	0.3450	0.3300	0.3300	-2.941%	25,476	-48.485%
2023-08-30	0.3450	0.3450	0.3400	0.3400	0.000%	6,000	-50.000%
2023-08-29	0.3300	0.3500	0.3300	0.3400	-5.556%	15,000	-50.000%
2023-08-28	0.3600	0.3600	0.3600	0.3600	+5.882%	5,800	-52.778%
2023-08-25	0.3400	0.3400	0.3400	0.3400	-1.449%	2,000	-50.000%
2023-08-24	0.3800	0.3800	0.3450	0.3450	-1.429%	10,011	-50.725%
2023-08-23	0.3500	0.3500	0.3500	0.3500	-1.408%	500	-51.429%
2023-08-22	0.3650	0.3650	0.3350	0.3550	-1.389%	3,859	-52.113%
2023-08-21	0.3550	0.3600	0.3300	0.3600	+2.857%	10,513	-52.778%
2023-08-18	0.4100	0.4100	0.3480	0.3500	-2.778%	21,923	-51.429%
2023-08-17	0.3700	0.3900	0.3600	0.3600	-8.861%	13,034	-52.778%
2023-08-16	0.3800	0.4000	0.3600	0.3950	+8.219%	20,107	-56.962%
2023-08-15	0.3600	0.3650	0.3600	0.3650	-2.667%	4,503	-53.425%
2023-08-14	0.3800	0.4000	0.3750	0.3750	-1.316%	18,270	-54.667%
2023-08-11	0.4100	0.4100	0.3750	0.3800	-1.299%	11,000	-55.263%
2023-08-09	0.3800	0.4100	0.3600	0.3850	+1.316%	25,150	-55.844%
2023-08-08	0.4250	0.4250	0.3700	0.3800	+5.556%	33,976	-55.263%
2023-08-04	0.4700	0.4700	0.3600	0.3600	-18.182%	42,344	-52.778%
2023-08-03	0.4300	0.4500	0.4300	0.4400	+3.529%	4,520	-61.364%
2023-08-02	0.4200	0.4500	0.4150	0.4250	-6.593%	13,720	-60.000%
2023-08-01	0.4850	0.4850	0.4250	0.4550	-2.151%	24,620	-62.637%
2023-07-31	0.4600	0.4650	0.4600	0.4650	-1.064%	1,009	-63.441%
2023-07-28	0.5000	0.5000	0.4700	0.4700	-5.051%	3,245	-63.830%
2023-07-27	0.5000	0.5000	0.4700	0.4950	0.000%	27,583	-65.657%
2023-07-26	0.4500	0.4950	0.4500	0.4950	+2.062%	3,500	-65.657%
2023-07-25	0.4500	0.4900	0.4450	0.4850	+6.593%	30,794	-64.948%
2023-07-24	0.4450	0.4550	0.4350	0.4550	+10.976%	21,024	-62.637%
2023-07-21	0.4300	0.4300	0.3550	0.4100	-5.747%	52,107	-58.537%
2023-07-20	0.4550	0.4900	0.4350	0.4350	-5.435%	14,500	-60.920%
2023-07-19	0.4600	0.4600	0.4600	0.4600	+1.099%	1,421	-63.043%
2023-07-18	0.4550	0.4550	0.4550	0.4550	0.000%	1,003	-62.637%
2023-07-17	0.4550	0.4600	0.4550	0.4550	0.000%	6,051	-62.637%
2023-07-13	0.4650	0.4650	0.4550	0.4550	+3.409%	3,534	-62.637%
2023-07-12	0.4500	0.4500	0.4400	0.4400	0.000%	29,820	-61.364%
2023-07-11	0.4400	0.4500	0.4400	0.4400	+4.762%	4,500	-61.364%
2023-07-10	0.4250	0.4600	0.4200	0.4200	-1.176%	3,411	-59.524%
2023-07-06	0.4300	0.4300	0.4250	0.4250	-1.163%	52,501	-60.000%
2023-07-05	0.4300	0.4300	0.4300	0.4300	+2.381%	1,300	-60.465%
2023-07-04	0.4200	0.4200	0.4100	0.4200	+2.439%	7,970	-59.524%
2023-06-30	0.4200	0.4350	0.4100	0.4100	-2.381%	18,000	-58.537%
2023-06-29	0.4200	0.4250	0.4200	0.4200	0.000%	40,500	-59.524%
2023-06-28	0.4200	0.4200	0.4200	0.4200	0.000%	1,137	-59.524%
2023-06-27	0.4200	0.4200	0.4200	0.4200	0.000%	5,535	-59.524%
2023-06-26	0.4200	0.4200	0.4200	0.4200	-1.176%	1,000	-59.524%
2023-06-23	0.4300	0.4300	0.4250	0.4250	-1.163%	4,100	-60.000%
2023-06-22	0.4300	0.4300	0.4300	0.4300	0.000%	2,856	-60.465%
2023-06-21	0.4400	0.4400	0.4300	0.4300	-2.273%	3,200	-60.465%
2023-06-20	0.4750	0.4800	0.4400	0.4400	-2.222%	30,550	-61.364%
2023-06-19	0.4750	0.4750	0.4500	0.4500	-6.250%	14,200	-62.222%
2023-06-16	0.4800	0.4850	0.4500	0.4800	-5.882%	11,490	-64.583%
2023-06-15	0.4700	0.5400	0.4700	0.5100	+5.155%	38,600	-66.667%
2023-06-14	0.5100	0.5100	0.4500	0.4850	-6.731%	16,512	-64.948%
2023-06-13	0.5400	0.5400	0.5200	0.5200	-5.455%	16,000	-67.308%
2023-06-12	0.5500	0.5500	0.5500	0.5500	0.000%	10,697	-69.091%
2023-06-09	0.5900	0.6600	0.5500	0.5500	+1.852%	41,806	-69.091%
2023-06-08	0.4600	0.5600	0.4600	0.5400	+16.129%	37,046	-68.519%
2023-06-07	0.4750	0.4750	0.4650	0.4650	-3.125%	3,213	-63.441%
2023-06-06	0.4100	0.4800	0.4100	0.4800	+15.663%	40,688	-64.583%
2023-06-05	0.4500	0.4500	0.4150	0.4150	-3.488%	3,527	-59.036%
2023-06-02	0.4300	0.4500	0.4000	0.4300	+7.500%	27,427	-60.465%
2023-06-01	0.4100	0.4100	0.4000	0.4000	-2.439%	2,530	-57.500%
2023-05-31	0.4100	0.4500	0.4000	0.4100	-4.651%	16,017	-58.537%
2023-05-30	0.4400	0.4400	0.4000	0.4300	-6.522%	88,676	-60.465%
2023-05-29	0.4500	0.4600	0.4100	0.4600	+2.222%	9,129	-63.043%
2023-05-25	0.4200	0.4500	0.4200	0.4500	0.000%	3,550	-62.222%
2023-05-24	0.4500	0.4500	0.4500	0.4500	+2.273%	10,049	-62.222%
2023-05-19	0.4400	0.4400	0.4400	0.4400	-1.786%	4,854	-61.364%
2023-05-18	0.4500	0.4550	0.4480	0.4480	+0.674%	3,071	-62.054%
2023-05-16	0.4500	0.4650	0.4450	0.4450	-1.111%	5,701	-61.798%
2023-05-15	0.4600	0.4800	0.4500	0.4500	0.000%	28,236	-62.222%
2023-05-12	0.3850	0.4500	0.3850	0.4500	+12.500%	10,034	-62.222%
2023-05-11	0.4200	0.4200	0.3800	0.4000	-4.762%	10,650	-57.500%
2023-05-10	0.4400	0.4400	0.4200	0.4200	0.000%	7,900	-59.524%
2023-05-09	0.4650	0.4650	0.4200	0.4200	-4.545%	4,207	-59.524%
2023-05-08	0.4750	0.4800	0.4400	0.4400	-4.348%	1,502	-61.364%
2023-05-05	0.4650	0.4650	0.4300	0.4600	+4.545%	9,000	-63.043%
2023-05-04	0.4450	0.4450	0.4200	0.4400	-6.383%	7,000	-61.364%
2023-05-03	0.4650	0.4700	0.4500	0.4700	0.000%	7,000	-63.830%
2023-05-02	0.4400	0.4750	0.4150	0.4700	+6.818%	37,652	-63.830%
2023-05-01	0.4000	0.4400	0.3700	0.4400	+22.222%	47,452	-61.364%
2023-04-28	0.3700	0.4000	0.3600	0.3600	+1.408%	8,550	-52.778%
2023-04-27	0.3700	0.3700	0.3550	0.3550	+1.429%	4,000	-52.113%
2023-04-26	0.3500	0.3500	0.3300	0.3500	+14.754%	8,500	-51.429%
2023-04-25	0.3600	0.3600	0.3050	0.3050	-15.278%	23,375	-44.262%
2023-04-24	0.3900	0.3900	0.3600	0.3600	-7.692%	13,754	-52.778%
2023-04-21	0.3900	0.3900	0.3850	0.3900	-1.266%	3,120	-56.410%
2023-04-20	0.4050	0.4050	0.3600	0.3950	-1.250%	15,202	-56.962%
2023-04-19	0.3950	0.4000	0.3950	0.4000	+6.667%	6,010	-57.500%
2023-04-18	0.3750	0.3750	0.3750	0.3750	-6.250%	500	-54.667%
2023-04-17	0.4400	0.4400	0.3600	0.4000	-4.762%	27,776	-57.500%
2023-04-13	0.4200	0.4200	0.4200	0.4200	+2.439%	1,566	-59.524%
2023-04-12	0.4000	0.4150	0.4000	0.4100	+2.500%	4,405	-58.537%
2023-04-11	0.4000	0.4300	0.4000	0.4000	-4.762%	10,140	-57.500%
2023-04-10	0.4200	0.4200	0.4200	0.4200	0.000%	9,349	-59.524%
2023-04-06	0.4000	0.4200	0.4000	0.4200	-2.326%	17,508	-59.524%
2023-04-05	0.4400	0.4400	0.4300	0.4300	-4.444%	9,888	-60.465%
2023-04-04	0.5000	0.5000	0.4400	0.4500	-6.250%	10,802	-62.222%
2023-04-03	0.4900	0.5000	0.4800	0.4800	-4.000%	6,612	-64.583%
2023-03-31	0.5100	0.5100	0.4650	0.5000	+1.010%	65,014	-66.000%
2023-03-30	0.4950	0.4950	0.4950	0.4950	-1.000%	1,009	-65.657%
2023-03-29	0.4700	0.5200	0.4700	0.5000	+8.696%	58,217	-66.000%
2023-03-28	0.5100	0.5100	0.4600	0.4600	-8.000%	31,761	-63.043%
2023-03-27	0.5100	0.5100	0.5000	0.5000	-7.407%	8,152	-66.000%
2023-03-24	0.5200	0.5400	0.5200	0.5400	-1.818%	4,130	-68.519%
2023-03-23	0.5300	0.5500	0.5100	0.5500	+1.852%	25,798	-69.091%
2023-03-22	0.5700	0.6400	0.5200	0.5400	-1.818%	19,868	-68.519%
2023-03-21	0.5700	0.5700	0.5500	0.5500	0.000%	21,536	-69.091%
2023-03-20	0.6000	0.6000	0.5000	0.5500	-6.780%	66,331	-69.091%
2023-03-17	0.5200	0.6500	0.4700	0.5900	+31.111%	48,540	-71.186%
2023-03-16	0.5500	0.6200	0.4350	0.4500	-16.667%	74,792	-62.222%
2023-03-15	0.5500	0.5500	0.5400	0.5400	-1.818%	6,600	-68.519%
2023-03-14	0.5900	0.6000	0.5200	0.5500	+3.774%	30,849	-69.091%
2023-03-13	0.5700	0.5800	0.5300	0.5300	-15.873%	16,430	-67.925%
2023-03-10	0.5600	0.6300	0.5500	0.6300	+5.000%	8,206	-73.016%
2023-03-09	0.6000	0.6000	0.6000	0.6000	-4.762%	500	-71.667%
2023-03-08	0.5700	0.6300	0.5700	0.6300	+8.621%	2,870	-73.016%
2023-03-07	0.6000	0.6000	0.5800	0.5800	-3.333%	6,058	-70.690%
2023-03-06	0.6200	0.6300	0.6000	0.6000	-4.762%	3,678	-71.667%
2023-03-03	0.6300	0.6300	0.6300	0.6300	+6.780%	8,572	-73.016%
2023-03-02	0.5500	0.6000	0.5500	0.5900	-6.349%	29,675	-71.186%
2023-03-01	0.6100	0.6300	0.6100	0.6300	0.000%	2,795	-73.016%
2023-02-28	0.6300	0.6300	0.6300	0.6300	+1.613%	762	-73.016%
2023-02-27	0.5600	0.6400	0.5600	0.6200	+10.714%	8,142	-72.581%
2023-02-24	0.6000	0.6000	0.5600	0.5600	-11.111%	12,887	-69.643%
2023-02-23	0.6300	0.6300	0.6100	0.6300	-1.563%	58,833	-73.016%
2023-02-22	0.6300	0.6500	0.6300	0.6400	-1.538%	12,880	-73.438%
2023-02-21	0.7000	0.7000	0.6500	0.6500	-2.985%	16,437	-73.846%
2023-02-17	0.6800	0.6800	0.6700	0.6700	+1.515%	6,475	-74.627%
2023-02-16	0.6600	0.7000	0.6600	0.6600	-7.042%	24,813	-74.242%
2023-02-15	0.7000	0.7100	0.7000	0.7100	+2.899%	1,140	-76.056%
2023-02-14	0.7300	0.7300	0.6900	0.6900	-6.757%	6,427	-75.362%
2023-02-13	0.6500	0.7400	0.6500	0.7400	+7.246%	41,494	-77.027%
2023-02-10	0.6600	0.7000	0.6600	0.6900	0.000%	3,971	-75.362%
2023-02-09	0.7000	0.7000	0.6900	0.6900	-4.167%	20,000	-75.362%
2023-02-08	0.6800	0.7200	0.6700	0.7200	0.000%	14,720	-76.389%
2023-02-07	0.6800	0.7200	0.6800	0.7200	+4.348%	25,819	-76.389%
2023-02-06	0.7200	0.7200	0.6100	0.6900	-9.211%	59,764	-75.362%
2023-02-03	0.7100	0.7800	0.7100	0.7600	-1.299%	14,081	-77.632%
2023-02-02	0.7600	0.8000	0.7600	0.7700	-2.532%	16,826	-77.922%
2023-02-01	0.7800	0.8100	0.7700	0.7900	-7.059%	27,993	-78.481%
2023-01-31	0.7400	0.8600	0.7000	0.8500	+21.429%	76,739	-80.000%
2023-01-30	0.9200	0.9200	0.6900	0.7000	-23.913%	176,576	-75.714%
2023-01-27	0.9400	0.9500	0.8800	0.9200	+1.099%	196,129	-81.522%
2023-01-26	0.8700	0.9600	0.8400	0.9100	+16.667%	276,895	-81.319%
2023-01-25	0.6500	0.7800	0.6200	0.7800	+20.000%	143,670	-78.205%
2023-01-24	0.6800	0.6900	0.5900	0.6500	0.000%	57,459	-73.846%
2023-01-23	0.6600	0.6900	0.6300	0.6500	+8.333%	107,611	-73.846%
2023-01-20	0.4500	0.6300	0.4500	0.6000	+36.364%	199,341	-71.667%
2023-01-19	0.3850	0.5300	0.3850	0.4400	+2.326%	68,558	-61.364%
2023-01-17	0.3700	0.4500	0.3700	0.4300	+13.158%	118,530	-60.465%
2023-01-16	0.3800	0.4000	0.3800	0.3800	-9.524%	8,047	-55.263%
2023-01-13	0.4200	0.4200	0.4200	0.4200	0.000%	4,683	-59.524%
2023-01-12	0.4100	0.4400	0.3900	0.4200	+5.000%	52,811	-59.524%
2023-01-11	0.4000	0.4000	0.3900	0.4000	-4.762%	11,026	-57.500%
2023-01-10	0.4000	0.4500	0.4000	0.4200	+7.692%	72,362	-59.524%
2023-01-09	0.3950	0.5000	0.3600	0.3900	-2.500%	201,238	-56.410%
2023-01-06	0.3400	0.4150	0.3300	0.4000	+15.942%	338,296	-57.500%
2023-01-05	0.2900	0.3450	0.2850	0.3450	+18.966%	92,624	-50.725%
2023-01-04	0.2900	0.2900	0.2750	0.2900	0.000%	41,541	-41.379%
2023-01-03	0.2000	0.2900	0.2000	0.2900	+52.632%	329,742	-41.379%
2022-12-30	0.2250	0.2300	0.1700	0.1900	-9.524%	377,809	-10.526%
2022-12-29	0.2600	0.2600	0.2100	0.2100	-17.647%	362,662	-19.048%
2022-12-28	0.2700	0.2800	0.2400	0.2550	-12.069%	163,534	-33.333%
2022-12-23	0.2900	0.2900	0.2900	0.2900	0.000%	1,400	-41.379%
2022-12-22	0.2700	0.2900	0.2700	0.2900	-3.333%	23,008	-41.379%

.dark-mode .mzyyxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mzyyxg{ color: #333333; background-color: white; border: 2px solid #333333; }FLOWFLOW BEVERAGE CORPstock TSE

FLOW
FLOW BEVERAGE CORP
stock TSE