Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLOT
PURPOSE FLOATING RATE INCOME FUND
stock TSE

Inactive
Dec 14, 2021
7.87CAD-1.006%(-0.08)2,234
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-12-14		7.90007.90007.87007.8700-1.006%2,2340.000%
2021-12-13		7.99007.99007.95007.9500-0.501%64,782-1.006%
2021-12-10		8.03008.03007.99007.99000.000%5,600-1.502%
2021-12-08		7.99007.99007.99007.9900+0.503%3,501-1.502%
2021-12-02		7.95007.95007.95007.95000.000%1,800-1.006%
2021-12-01		7.95007.95007.95007.95000.000%401-1.006%
2021-11-30		7.95007.95007.95007.9500-0.376%2,970-1.006%
2021-11-29		7.96007.98007.96007.9800+0.251%3,864-1.378%
2021-11-26		7.96007.96007.96007.9600-1.118%1,515-1.131%
2021-11-24		8.05008.05008.05008.0500-0.371%150-2.236%
2021-11-22		8.08008.08008.08008.0800-0.124%100-2.599%
2021-11-19		8.09508.11008.09008.0900-0.247%6,400-2.719%
2021-11-17		8.08008.11008.08008.1100+0.123%31,300-2.959%
2021-11-12		8.10008.10008.10008.10000.000%23,066-2.840%
2021-11-10		8.10008.10008.10008.10000.000%1,200-2.840%
2021-11-08		8.10008.10008.10008.10000.000%600-2.840%
2021-11-05		8.10008.10008.10008.1000+0.372%262-2.840%
2021-11-01		8.05008.07008.05008.0700-0.247%2,524-2.478%
2021-10-28		8.08008.09008.08008.0900+0.248%5,200-2.719%
2021-10-27		8.07008.07008.07008.0700-0.370%100-2.478%
2021-10-25		8.10008.10008.10008.10000.000%100-2.840%
2021-10-22		8.08008.10008.08008.10000.000%2,900-2.840%
2021-10-21		8.09008.10008.09008.1000+0.248%9,110-2.840%
2021-10-19		8.08008.08008.08008.0800-0.247%300-2.599%
2021-10-18		8.09508.10008.09508.1000+0.124%7,372-2.840%
2021-10-12		8.09008.09008.09008.0900-0.123%700-2.719%
2021-10-06		8.10008.10008.10008.1000+0.496%245-2.840%
2021-10-05		8.05008.06008.05008.06000.000%4,002-2.357%
2021-10-04		8.05008.06008.05008.06000.000%1,700-2.357%
2021-10-01		8.05008.06008.05008.0600-0.248%2,984-2.357%
2021-09-30		8.08008.08008.08008.0800-0.124%1,825-2.599%
2021-09-28		8.09008.09008.09008.09000.000%247-2.719%
2021-09-27		8.09008.09008.09008.0900-0.123%100-2.719%
2021-09-23		8.10008.10008.10008.1000+0.248%718-2.840%
2021-09-22		8.08008.08008.08008.0800+0.248%2,750-2.599%
2021-09-21		8.08008.08008.06008.0600-0.124%1,400-2.357%
2021-09-15		8.07008.07008.07008.0700-0.247%586-2.478%
2021-09-13		8.07008.09008.06008.0900+0.372%4,700-2.719%
2021-09-10		8.06008.06008.06008.0600-0.248%4,000-2.357%
2021-09-09		8.06008.08008.06008.0800+0.248%5,707-2.599%
2021-09-07		8.05008.06008.05008.0600+0.124%1,000-2.357%
2021-09-03		8.05008.05008.05008.0500+0.249%5,400-2.236%
2021-09-01		8.03008.03008.03008.03000.000%9,796-1.993%
2021-08-31		8.03008.03008.03008.0300+0.125%6,000-1.993%
2021-08-30		8.02008.02008.02008.02000.000%1,500-1.870%
2021-08-27		8.02008.02008.02008.0200-0.249%250-1.870%
2021-08-25		8.04008.04008.04008.04000.000%5,400-2.114%
2021-08-23		8.04008.04008.04008.0400+0.375%100-2.114%
2021-08-20		8.01008.01008.00008.0100+0.125%1,100-1.748%
2021-08-19		7.99008.07007.99008.0000-0.374%19,220-1.625%
2021-08-18		8.03008.03008.03008.0300+0.125%3,600-1.993%
2021-08-17		8.03008.03008.01008.0200-0.125%1,225-1.870%
2021-08-12		8.04008.04008.03008.0300-0.372%500-1.993%
2021-08-10		8.04008.07008.04008.06000.000%7,200-2.357%
2021-08-09		8.11008.11008.06008.0600+0.374%422-2.357%
2021-08-06		8.03008.03008.03008.0300-0.124%100-1.993%
2021-08-04		8.04008.04008.04008.04000.000%100-2.114%
2021-08-03		8.04008.04008.04008.04000.000%2,000-2.114%
2021-07-29		8.04008.04008.04008.04000.000%3,600-2.114%
2021-07-27		8.04008.07008.04008.0400-0.372%700-2.114%
2021-07-26		8.07008.07008.07008.0700-0.247%2,700-2.478%
2021-07-22		8.06008.09008.06008.0900+0.248%2,400-2.719%
2021-07-21		8.09008.09008.07008.0700-0.616%300-2.478%
2021-07-20		8.12008.12008.12008.1200+0.744%100-3.079%
2021-07-19		8.06008.06008.06008.0600-0.371%100-2.357%
2021-07-16		8.06008.09008.06008.0900+0.248%2,300-2.719%
2021-07-15		8.06008.07008.06008.0700-0.124%206-2.478%
2021-07-14		8.06008.08008.06008.0800+0.124%200-2.599%
2021-07-13		8.07008.07008.07008.0700+0.248%100-2.478%
2021-07-12		8.04008.05008.04008.05000.000%1,875-2.236%
2021-07-06		8.04008.05008.03008.0500-0.124%2,200-2.236%
2021-07-05		8.03008.06008.03008.0600+0.499%275-2.357%
2021-07-02		8.05008.05008.02008.0200-0.249%671-1.870%
2021-06-29		8.04008.04008.04008.04000.000%111-2.114%
2021-06-28		8.02008.04008.02008.0400+0.249%7,599-2.114%
2021-06-25		8.03008.03008.02008.0200-0.249%1,975-1.870%
2021-06-24		8.05008.06008.04008.04000.000%2,300-2.114%
2021-06-23		8.06008.06008.04008.0400-0.372%201-2.114%
2021-06-22		8.04008.07008.04008.07000.000%200-2.478%
2021-06-21		8.07008.07008.07008.0700+0.498%5,300-2.478%
2021-06-17		8.04008.04008.03008.0300-0.124%4,700-1.993%
2021-06-15		8.05008.05008.04008.0400-0.863%1,366-2.114%
2021-06-14		8.11008.11008.11008.1100+0.745%1,900-2.959%
2021-06-11		8.02008.05008.02008.0500+0.374%200-2.236%
2021-06-10		8.10008.10008.02008.02000.000%5,036-1.870%
2021-06-08		8.02008.02008.02008.0200-0.249%1,800-1.870%
2021-06-04		8.04008.04008.04008.0400+0.125%100-2.114%
2021-06-03		8.04008.04008.03008.0300+0.125%1,000-1.993%
2021-06-02		8.03008.03008.02008.0200-0.496%300-1.870%
2021-06-01		8.01008.06008.01008.0600+0.750%504-2.357%
2021-05-31		8.00008.00008.00008.0000-0.125%857-1.625%
2021-05-28		8.01008.03008.01008.01000.000%1,873-1.748%
2021-05-27		8.01008.01008.01008.0100+0.125%100-1.748%
2021-05-26		8.03008.03008.00008.0000-0.374%300-1.625%
2021-05-25		8.03008.03008.03008.0300-0.248%19,660-1.993%
2021-05-21		8.05008.05008.05008.05000.000%1,900-2.236%
2021-05-19		8.08008.08008.05008.05000.000%200-2.236%
2021-05-18		8.04008.05008.02008.0500-0.124%5,300-2.236%
2021-05-17		8.02008.06008.02008.0600+0.249%385-2.357%
2021-05-14		8.02008.06008.02008.0400+0.249%2,700-2.114%
2021-05-13		8.02008.02008.02008.0200-0.125%300-1.870%
2021-05-11		8.00008.03008.00008.03000.000%354-1.993%
2021-05-10		8.00008.03008.00008.0300+0.501%1,400-1.993%
2021-05-07		8.00008.00007.99007.9900-0.498%2,567-1.502%
2021-05-04		8.02008.03008.00008.03000.000%14,203-1.993%
2021-05-03		8.03008.03008.03008.0300+0.375%6,100-1.993%
2021-04-28		8.00008.00008.00008.0000-0.249%400-1.625%
2021-04-27		8.01008.02008.01008.0200+0.375%2,400-1.870%
2021-04-26		8.00008.00007.99007.99000.000%2,503-1.502%
2021-04-23		7.99008.03007.99007.9900+0.377%12,451-1.502%
2021-04-22		7.99007.99007.96007.96000.000%200-1.131%
2021-04-16		7.96007.96007.96007.9600+0.252%6,200-1.131%
2021-04-14		7.94007.95007.94007.9400-0.251%368-0.882%
2021-04-13		7.97007.97007.94007.9600+0.378%2,190-1.131%
2021-04-12		7.96007.96007.93007.9300-0.126%1,700-0.757%
2021-04-09		7.94007.94007.94007.9400+0.126%2,000-0.882%
2021-04-08		7.94007.94007.93007.93000.000%5,900-0.757%
2021-04-07		7.93007.93007.93007.93000.000%2,036-0.757%
2021-04-05		7.92007.96007.92007.9300+0.126%1,500-0.757%
2021-04-01		7.92007.92007.92007.92000.000%100-0.631%
2021-03-31		7.92007.92007.92007.9200+0.253%4,900-0.631%
2021-03-26		7.90007.90007.90007.9000-0.253%1,168-0.380%
2021-03-25		7.93007.93007.92007.9200-0.126%2,100-0.631%
2021-03-24		7.93007.99007.93007.9300+0.126%10,700-0.757%
2021-03-23		7.95007.98007.92007.9200-0.377%5,595-0.631%
2021-03-22		7.98007.98007.95007.9500-0.126%1,000-1.006%
2021-03-19		7.96007.96007.96007.9600+0.252%3,100-1.131%
2021-03-18		7.98007.98007.94007.9400-0.126%2,600-0.882%
2021-03-17		7.95007.97007.95007.9500+0.126%13,335-1.006%
2021-03-16		7.99007.99007.94007.9400+0.126%2,100-0.882%
2021-03-15		7.94007.94007.93007.9300-0.126%2,113-0.757%
2021-03-12		7.95007.95007.93007.9400-0.874%6,600-0.882%
2021-03-10		7.96008.01007.96008.0100+0.628%25,800-1.748%
2021-03-08		8.01008.01007.96007.9600-0.125%800-1.131%
2021-03-04		7.97007.97007.97007.9700-0.499%2,000-1.255%
2021-03-03		7.97008.01007.97008.0100+0.502%801-1.748%
2021-03-01		7.97007.97007.97007.97000.000%100-1.255%
2021-02-26		7.97008.02007.95007.9700+0.252%4,900-1.255%
2021-02-25		7.92007.97007.92007.9500-0.251%2,378-1.006%
2021-02-24		8.00008.00007.97007.97000.000%2,200-1.255%
2021-02-23		7.96007.97007.96007.9700-0.747%1,000-1.255%
2021-02-22		7.99008.03007.99008.0300+0.375%1,442-1.993%
2021-02-19		7.98008.04007.98008.00000.000%1,100-1.625%
2021-02-18		7.99008.04007.98008.0000+0.125%1,650-1.625%
2021-02-17		8.00008.00007.99007.9900-0.125%6,236-1.502%
2021-02-16		8.00008.00008.00008.0000-0.374%600-1.625%
2021-02-12		7.99008.03007.99008.0300+0.125%4,748-1.993%
2021-02-11		7.99008.02007.99008.02000.000%700-1.870%
2021-02-09		7.98008.02007.97008.0200+0.501%300-1.870%
2021-02-08		7.98007.98007.98007.9800-0.499%343-1.378%
2021-02-05		7.96008.02007.96008.0200-0.125%300-1.870%
2021-02-04		7.97008.03007.97008.0300+0.879%1,200-1.993%
2021-02-02		7.97008.01007.96007.9600-0.375%6,011-1.131%
2021-02-01		7.95007.99007.95007.99000.000%2,950-1.502%
2021-01-29		7.95008.01007.95007.9900+1.011%2,300-1.502%
2021-01-28		7.92007.92007.91007.9100-0.877%6,460-0.506%
2021-01-27		7.95007.98007.95007.9800+0.251%2,300-1.378%
2021-01-26		7.92007.97007.92007.9600+0.378%1,400-1.131%
2021-01-25		7.94007.94007.93007.9300-0.252%3,249-0.757%
2021-01-22		7.95007.95007.95007.9500-0.126%100-1.006%
2021-01-21		7.94008.01007.94007.9600+1.015%617-1.131%
2021-01-20		7.88007.88007.88007.8800-0.253%100-0.127%
2021-01-19		7.95007.96007.90007.9000+0.254%19,378-0.380%
2021-01-18		7.88007.88007.88007.8800-0.631%171-0.127%
2021-01-15		7.93007.93007.93007.9300+0.762%100-0.757%
2021-01-13		7.87007.87007.87007.8700-0.127%1,7310.000%
2021-01-12		7.88007.88007.86007.8800+0.254%9,000-0.127%
2021-01-11		7.83007.86007.83007.8600+0.127%6,000+0.127%
2021-01-07		7.85007.85007.85007.8500-0.507%3,306+0.255%
2021-01-06		7.84007.89007.83007.8900+0.638%4,400-0.253%
2021-01-05		7.84007.84007.84007.8400+0.384%100+0.383%
2020-12-24		7.80007.81007.80007.8100-0.383%11,572+0.768%
2020-12-23		7.85007.85007.84007.8400+0.128%487+0.383%
2020-12-22		7.83007.83007.83007.83000.000%100+0.511%
2020-12-21		7.83007.83007.83007.8300+1.032%200+0.511%
2020-12-18		7.75007.75007.75007.75000.000%11,533+1.548%
2020-12-17		7.74007.75007.74007.7500+0.129%37,400+1.548%
2020-12-15		7.74007.74007.74007.7400+0.129%7,950+1.680%
2020-12-09		7.73007.73007.73007.73000.000%12,000+1.811%
2020-12-08		7.73007.73007.73007.73000.000%6,500+1.811%
2020-12-07		7.73007.73007.73007.73000.000%2,510+1.811%
2020-12-04		7.73007.73007.73007.7300+0.130%1,300+1.811%
2020-12-02		7.71007.72007.71007.7200+0.130%2,100+1.943%
2020-12-01		7.71007.71007.71007.7100+0.260%2,200+2.075%
2020-11-30		7.69007.69007.69007.6900-0.130%8,097+2.341%
2020-11-27		7.70007.70007.70007.7000+0.260%7,093+2.208%
2020-11-26		7.68007.68007.68007.6800-0.260%300+2.474%
2020-11-25		7.68007.72007.68007.7000+0.654%571+2.208%
2020-11-24		7.65007.65007.65007.6500-0.261%100+2.876%
2020-11-23		7.68007.68007.67007.67000.000%1,800+2.608%
2020-11-20		7.67007.67007.67007.67000.000%2,000+2.608%
2020-11-17		7.64007.67007.64007.6700+0.261%4,400+2.608%
2020-11-10		7.53007.65007.53007.6500+1.594%5,500+2.876%
2020-11-09		7.53007.53007.53007.5300+0.400%800+4.515%
2020-11-06		7.49007.51007.49007.5000+0.134%9,800+4.933%
2020-11-05		7.49007.49007.49007.4900+0.134%700+5.073%
2020-11-03		7.48007.48007.48007.4800+0.538%1,200+5.214%
2020-11-02		7.44007.44007.44007.4400-0.268%1,200+5.780%
2020-10-30		7.44007.47007.44007.4600-0.401%8,000+5.496%
2020-10-29		7.48007.50007.47007.4900+0.134%10,300+5.073%
2020-10-28		7.48007.48007.48007.4800-0.134%200+5.214%
2020-10-27		7.50007.50007.49007.4900-0.663%2,900+5.073%
2020-10-26		7.54007.54007.54007.5400+0.133%168+4.377%
2020-10-22		7.54007.54007.53007.5300+0.266%2,100+4.515%
2020-10-16		7.51007.51007.51007.5100+0.267%173+4.794%
2020-10-15		7.49007.49007.49007.4900-0.663%7,400+5.073%
2020-10-14		7.54007.54007.54007.5400+0.668%200+4.377%
2020-10-07		7.49007.49007.49007.49000.000%300+5.073%
2020-10-05		7.50007.50007.47007.4900-0.133%3,400+5.073%
2020-10-01		7.50007.50007.50007.5000-0.133%400+4.933%
2020-09-21		7.50007.51007.50007.5100-0.133%1,500+4.794%
2020-09-18		7.52007.52007.52007.5200+0.133%2,356+4.654%
2020-09-17		7.51007.51007.51007.51000.000%100+4.794%
2020-09-16		7.50007.51007.50007.5100+0.133%4,733+4.794%
2020-09-15		7.51007.51007.50007.5000+0.267%5,461+4.933%
2020-09-11		7.48007.48007.48007.4800+1.769%3,803+5.214%
2020-09-08		7.35007.35007.35007.3500-0.676%1,536+7.075%
2020-09-04		7.42007.42007.38007.4000-0.270%6,100+6.351%
2020-09-03		7.42007.42007.42007.4200+0.270%1,317+6.065%
2020-08-31		7.40007.40007.40007.4000-0.538%1,600+6.351%
2020-08-25		7.44007.44007.44007.4400+0.541%100+5.780%
2020-08-24		7.38007.40007.38007.40000.000%25,400+6.351%
2020-08-19		7.41007.41007.40007.4000+0.135%2,384+6.351%
2020-08-18		7.38007.43007.38007.3900+1.931%16,000+6.495%
2020-08-17		7.30007.30007.24007.2500-0.685%15,300+8.552%
2020-08-13		7.30007.30007.30007.3000-1.750%1,000+7.808%
2020-08-12		7.30007.43007.29007.4300+1.920%2,893+5.922%
2020-08-11		7.29007.29007.29007.2900+0.275%100+7.956%
2020-08-10		7.27007.27007.27007.2700-0.274%300+8.253%
2020-08-07		7.29007.29007.29007.2900+0.275%54,996+7.956%
2020-08-04		7.27007.27007.27007.27000.000%200+8.253%
2020-07-30		7.28007.28007.25007.2700-1.757%3,700+8.253%
2020-07-29		7.31007.40007.31007.4000+1.928%2,100+6.351%
2020-07-28		7.27007.27007.26007.2600-2.156%951+8.402%
2020-07-24		7.40007.42007.40007.4200+0.815%11,901+6.065%
2020-07-23		7.28007.36007.28007.3600+1.377%900+6.929%
2020-07-21		7.27007.27007.26007.2600-0.684%1,000+8.402%
2020-07-20		7.31007.32007.31007.3100+0.967%19,287+7.661%
2020-07-17		7.24007.24007.23007.2400+0.138%11,668+8.702%
2020-07-16		7.23007.23007.23007.2300-1.094%300+8.852%
2020-07-15		7.22007.31007.20007.3100+0.828%22,578+7.661%
2020-07-14		7.24007.25007.24007.2500-0.549%2,700+8.552%
2020-07-10		7.25007.29007.21007.2900+1.110%3,300+7.956%
2020-07-09		7.21007.21007.21007.2100+0.139%300+9.154%
2020-07-08		7.16007.20007.16007.2000-0.690%6,393+9.306%
2020-07-07		7.19007.25007.18007.2500+0.834%3,400+8.552%
2020-07-06		7.19007.19007.19007.1900-1.372%300+9.458%
2020-07-02		7.29007.29007.29007.2900+1.110%246+7.956%
2020-06-26		7.21007.21007.21007.2100-0.277%3,800+9.154%
2020-06-25		7.23007.23007.23007.2300-0.413%1,900+8.852%
2020-06-24		7.26007.26007.26007.2600-1.493%1,900+8.402%
2020-06-12		7.35007.37007.35007.37000.000%700+6.784%
2020-06-11		7.39007.39007.36007.3700+0.546%1,700+6.784%
2020-06-10		7.33007.33007.33007.3300-0.812%1,870+7.367%
2020-06-09		7.33007.39007.33007.3900+0.819%11,757+6.495%
2020-06-08		7.24007.41007.24007.3300+1.383%17,119+7.367%
2020-06-05		7.24007.24007.22007.2300+1.261%6,000+8.852%
2020-06-03		7.20007.20007.12007.1400+0.990%5,108+10.224%
2020-06-02		7.08007.08007.07007.0700+0.142%3,101+11.315%
2020-06-01		6.95007.06006.95007.0600+0.857%2,535+11.473%
2020-05-28		7.00007.00007.00007.0000+1.302%6,011+12.429%
2020-05-25		6.95006.95006.87006.9100-0.576%10,368+13.893%
2020-05-22		6.92006.95006.92006.9500+0.144%5,472+13.237%
2020-05-21		6.85006.97006.85006.9400+1.909%8,600+13.401%
2020-05-20		6.81006.81006.80006.8100+0.889%3,200+15.565%
2020-05-19		6.75006.75006.75006.7500+0.148%170+16.593%
2020-05-15		6.75006.75006.74006.7400-0.148%1,816+16.766%
2020-05-14		6.82006.82006.73006.7500-1.603%9,700+16.593%
2020-05-13		6.72006.86006.72006.8600+2.849%4,994+14.723%
2020-05-12		6.67006.67006.67006.6700-1.039%1,762+17.991%
2020-05-08		6.73006.74006.73006.7400+0.898%2,000+16.766%
2020-05-05		6.65006.68006.65006.6800+0.451%534+17.814%
2020-05-04		6.55006.65006.55006.65000.000%1,200+18.346%
2020-04-30		6.65006.65006.63006.6500-1.189%7,700+18.346%
2020-04-29		6.73006.73006.73006.7300+0.298%100+16.939%
2020-04-28		6.64006.71006.64006.7100-1.757%250+17.288%
2020-04-22		6.83006.83006.83006.8300+2.553%500+15.227%
2020-04-21		6.66006.66006.66006.6600-0.299%400+18.168%
2020-04-20		6.68006.68006.68006.6800+0.150%350+17.814%
2020-04-17		6.66006.67006.65006.6700+1.061%1,154+17.991%
2020-04-16		6.51006.60006.51006.6000+0.304%5,800+19.242%
2020-04-15		6.55006.58006.55006.5800+0.766%2,200+19.605%
2020-04-14		6.43006.62006.43006.5300+2.191%21,089+20.521%
2020-04-13		6.48006.48006.39006.3900+1.108%3,175+23.161%
2020-04-09		6.57006.57006.32006.3200-1.558%5,100+24.525%
2020-04-08		6.43006.43006.42006.4200+1.905%1,700+22.586%
2020-04-07		6.34006.34006.30006.3000-0.474%2,400+24.921%
2020-04-06		6.37006.37006.33006.3300-2.012%429+24.329%
2020-04-03		6.54006.54006.46006.4600-1.374%1,936+21.827%
2020-04-02		6.55006.55006.55006.5500+1.550%700+20.153%
2020-04-01		6.55006.55006.44006.4500-3.587%1,600+22.016%
2020-03-31		6.69006.69006.69006.6900+2.923%100+17.638%
2020-03-30		6.49006.50006.49006.5000+4.502%2,233+21.077%
2020-03-27		6.21006.22006.11006.2200-1.738%3,400+26.527%
2020-03-26		6.33006.33006.33006.3300-0.158%300+24.329%
2020-03-25		6.31006.34006.31006.3400+0.475%3,100+24.132%
2020-03-24		6.20006.32006.20006.3100+2.269%7,344+24.723%
2020-03-23		6.17006.17006.17006.1700-2.681%557+27.553%
2020-03-20		6.49006.50006.34006.3400-5.373%2,900+24.132%
2020-03-19		6.21006.70006.21006.7000-3.039%7,786+17.463%
2020-03-18		6.91006.91006.91006.9100-1.847%1,571+13.893%
2020-03-17		6.98007.05006.98007.0400-2.358%13,286+11.790%
2020-03-16		7.19007.24007.19007.2100-0.689%2,500+9.154%
2020-03-13		7.49007.49007.26007.2600-3.841%4,707+8.402%
2020-03-12		7.48007.55007.42007.5500-2.075%8,434+4.238%
2020-03-11		7.75007.76007.71007.7100-1.407%38,900+2.075%
2020-03-10		7.84007.84007.78007.8200-4.401%5,820+0.639%
2020-03-09		8.09008.18008.09008.1800-0.608%68,683-3.790%
2020-03-06		8.27008.27008.21008.2300-0.963%22,800-4.374%
2020-03-05		8.30008.31008.30008.3100+0.241%27,200-5.295%
2020-03-04		8.32008.32008.29008.2900-0.361%800-5.066%
2020-03-03		8.31008.32008.31008.3200+0.241%12,340-5.409%
2020-03-02		8.27008.30008.27008.3000-0.120%8,660-5.181%
2020-02-28		8.39008.39008.31008.3100-1.657%27,500-5.295%
2020-02-27		8.46008.49008.45008.4500-0.705%42,786-6.864%
2020-02-25		8.54008.54008.51008.5100-0.816%19,657-7.521%
2020-02-24		8.58008.58008.58008.58000.000%12,800-8.275%
2020-02-21		8.57008.58008.57008.5800+0.117%9,300-8.275%
2020-02-20		8.56008.57008.56008.5700+0.117%3,267-8.168%
2020-02-19		8.56008.56008.56008.5600-0.233%22,700-8.061%
2020-02-18		8.56008.58008.56008.5800+0.234%700-8.275%
2020-02-14		8.56008.56008.56008.5600-0.349%3,100-8.061%
2020-02-12		8.55008.59008.55008.5900+0.703%3,300-8.382%
2020-02-11		8.54008.54008.53008.5300-0.234%2,123-7.737%
2020-02-10		8.55008.55008.55008.5500+0.117%1,007-7.953%
2020-02-07		8.55008.55008.54008.54000.000%1,700-7.845%
2020-02-06		8.52008.54008.52008.5400+0.235%12,602-7.845%
2020-02-05		8.54008.54008.52008.52000.000%1,000-7.629%
2020-02-04		8.52008.52008.52008.5200-0.351%300-7.629%
2020-01-30		8.55008.55008.55008.55000.000%3,900-7.953%
2020-01-28		8.55008.55008.55008.5500-0.697%5,000-7.953%
2020-01-27		8.61008.61008.59008.61000.000%22,400-8.595%
2020-01-24		8.61008.61008.61008.6100-0.116%6,000-8.595%
2020-01-23		8.65008.65008.62008.62000.000%3,078-8.701%
2020-01-22		8.61008.62008.61008.6200-0.116%4,007-8.701%
2020-01-21		8.62008.63008.62008.63000.000%2,346-8.806%
2020-01-17		8.63008.63008.63008.63000.000%300-8.806%
2020-01-16		8.61008.63008.61008.63000.000%4,800-8.806%
2020-01-15		8.61008.63008.61008.6300+0.583%6,500-8.806%
2020-01-13		8.60008.60008.58008.58000.000%1,110-8.275%
2020-01-09		8.60008.60008.58008.58000.000%5,000-8.275%
2020-01-08		8.55008.58008.55008.5800+0.468%5,236-8.275%
2020-01-07		8.57008.57008.54008.54000.000%1,300-7.845%
2020-01-06		8.54008.56008.54008.5400-0.117%2,825-7.845%
2020-01-03		8.54008.55008.53008.55000.000%8,900-7.953%
2019-12-27		8.51008.55008.51008.5500-0.233%15,205-7.953%
2019-12-23		8.61008.61008.57008.5700-0.117%2,328-8.168%
2019-12-20		8.58008.58008.58008.5800+0.234%3,514-8.275%
2019-12-19		8.53008.56008.53008.5600+0.352%8,600-8.061%
2019-12-18		8.50008.53008.50008.5300+0.471%9,300-7.737%
2019-12-17		8.49008.49008.49008.4900+0.236%8,000-7.303%
2019-12-16		8.44008.48008.44008.4700+0.355%33,829-7.084%
2019-12-13		8.44008.44008.44008.4400+0.119%2,100-6.754%
2019-12-12		8.43008.43008.43008.4300+0.238%900-6.643%
2019-12-11		8.41008.41008.41008.4100-0.355%443-6.421%
2019-12-10		8.41008.44008.41008.4400+0.357%13,733-6.754%
2019-12-09		8.39008.41008.39008.4100+0.238%21,320-6.421%
2019-12-06		8.39008.39008.39008.3900+0.119%11,101-6.198%
2019-12-05		8.37008.38008.37008.3800+0.359%9,650-6.086%
2019-12-04		8.35008.35008.35008.3500+0.120%18,700-5.749%
2019-12-03		8.33008.34008.33008.34000.000%1,851-5.635%
2019-12-02		8.34008.34008.34008.3400+0.120%1,210-5.635%
2019-11-29		8.34008.34008.33008.33000.000%2,600-5.522%
2019-11-28		8.33008.33008.33008.3300-0.120%8,100-5.522%
2019-11-27		8.34008.34008.34008.34000.000%10,550-5.635%
2019-11-26		8.34008.37008.34008.3400-0.477%30,354-5.635%
2019-11-25		8.33008.38008.33008.3800+0.419%6,000-6.086%
2019-11-22		8.35008.35008.34008.3450-0.060%6,002-5.692%
2019-11-21		8.36008.37008.35008.35000.000%27,795-5.749%
2019-11-20		8.36008.36008.35008.3500-0.358%5,800-5.749%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC