Dark

FLNT
CLEARSTREAM ENERGY SERVICES INC.
stock TSE

Inactive

Aug 2, 2024

0.0300CAD0.000%(0.0000)22,105

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	22,105	0.000%
2024-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	28,000	0.000%
2024-07-31	0.0250	0.0300	0.0250	0.0300	-14.286%	28,180	0.000%
2024-07-30	0.0300	0.0350	0.0300	0.0350	+40.000%	104,500	-14.286%
2024-07-26	0.0300	0.0300	0.0250	0.0250	-16.667%	70,000	+20.000%
2024-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	75,012	0.000%
2024-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	29,758	0.000%
2024-07-23	0.0300	0.0300	0.0300	0.0300	+20.000%	15,900	0.000%
2024-07-22	0.0350	0.0350	0.0250	0.0250	0.000%	206,003	+20.000%
2024-07-17	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-07-16	0.0300	0.0300	0.0250	0.0250	-16.667%	5,000	+20.000%
2024-07-12	0.0300	0.0300	0.0250	0.0300	0.000%	10,000	0.000%
2024-07-11	0.0350	0.0350	0.0300	0.0300	-14.286%	30,000	0.000%
2024-07-10	0.0300	0.0350	0.0300	0.0350	+16.667%	253,914	-14.286%
2024-07-09	0.0300	0.0300	0.0250	0.0300	+20.000%	240,550	0.000%
2024-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-07-05	0.0300	0.0300	0.0250	0.0250	0.000%	7,500	+20.000%
2024-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2024-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	71,300	+20.000%
2024-06-28	0.0250	0.0250	0.0250	0.0250	-16.667%	16,500	+20.000%
2024-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	0.000%
2024-06-24	0.0250	0.0300	0.0250	0.0300	0.000%	114,000	0.000%
2024-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	41,150	0.000%
2024-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	0.000%
2024-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	44,000	0.000%
2024-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	91,000	0.000%
2024-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2024-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	51,300	0.000%
2024-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	54,000	0.000%
2024-06-12	0.0350	0.0350	0.0300	0.0300	0.000%	88,090	0.000%
2024-06-11	0.0300	0.0300	0.0250	0.0300	0.000%	211,045	0.000%
2024-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	0.000%
2024-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	79,000	0.000%
2024-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	13,500	0.000%
2024-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	96,000	0.000%
2024-06-04	0.0250	0.0300	0.0250	0.0300	0.000%	175,000	0.000%
2024-06-03	0.0350	0.0350	0.0300	0.0300	0.000%	12,000	0.000%
2024-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	75,000	0.000%
2024-05-30	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	0.000%
2024-05-29	0.0350	0.0350	0.0300	0.0300	0.000%	17,250	0.000%
2024-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	164,000	0.000%
2024-05-27	0.0300	0.0300	0.0300	0.0300	0.000%	68,394	0.000%
2024-05-22	0.0300	0.0300	0.0250	0.0300	0.000%	227,098	0.000%
2024-05-21	0.0300	0.0300	0.0250	0.0300	0.000%	988,917	0.000%
2024-05-17	0.0250	0.0300	0.0250	0.0300	+20.000%	107,000	0.000%
2024-05-16	0.0300	0.0300	0.0250	0.0250	0.000%	121,000	+20.000%
2024-05-15	0.0250	0.0300	0.0250	0.0250	-16.667%	7,568	+20.000%
2024-05-14	0.0250	0.0300	0.0250	0.0300	+20.000%	21,000	0.000%
2024-05-13	0.0250	0.0250	0.0250	0.0250	0.000%	34,000	+20.000%
2024-05-10	0.0250	0.0250	0.0250	0.0250	0.000%	27,000	+20.000%
2024-05-09	0.0250	0.0300	0.0250	0.0250	0.000%	80,829	+20.000%
2024-05-08	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	+20.000%
2024-05-07	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2024-05-06	0.0250	0.0250	0.0250	0.0250	-16.667%	20,100	+20.000%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	81,000	0.000%
2024-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	0.000%
2024-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	0.000%
2024-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	400,861	0.000%
2024-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2024-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	0.000%
2024-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	117,000	0.000%
2024-04-16	0.0300	0.0300	0.0250	0.0300	+20.000%	8,040	0.000%
2024-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-04-11	0.0250	0.0250	0.0250	0.0250	-16.667%	11,000	+20.000%
2024-04-08	0.0300	0.0300	0.0300	0.0300	0.000%	59,000	0.000%
2024-04-05	0.0300	0.0300	0.0250	0.0300	0.000%	82,150	0.000%
2024-04-04	0.0250	0.0300	0.0250	0.0300	0.000%	12,400	0.000%
2024-04-02	0.0300	0.0300	0.0250	0.0300	0.000%	108,030	0.000%
2024-04-01	0.0300	0.0300	0.0250	0.0300	0.000%	45,830	0.000%
2024-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	2,900	0.000%
2024-03-27	0.0250	0.0300	0.0250	0.0300	0.000%	6,110	0.000%
2024-03-26	0.0250	0.0300	0.0250	0.0300	+20.000%	76,000	0.000%
2024-03-25	0.0300	0.0300	0.0250	0.0250	-16.667%	456,329	+20.000%
2024-03-22	0.0250	0.0300	0.0250	0.0300	0.000%	363,000	0.000%
2024-03-19	0.0300	0.0300	0.0250	0.0300	0.000%	58,370	0.000%
2024-03-15	0.0250	0.0300	0.0250	0.0300	0.000%	259,700	0.000%
2024-03-14	0.0350	0.0350	0.0300	0.0300	0.000%	237,567	0.000%
2024-03-13	0.0300	0.0300	0.0300	0.0300	+20.000%	66,666	0.000%
2024-03-12	0.0250	0.0300	0.0250	0.0250	0.000%	59,150	+20.000%
2024-03-11	0.0250	0.0250	0.0250	0.0250	-16.667%	1,215	+20.000%
2024-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	95,000	0.000%
2024-03-06	0.0300	0.0300	0.0250	0.0300	+20.000%	161,000	0.000%
2024-03-04	0.0300	0.0300	0.0250	0.0250	0.000%	11,000	+20.000%
2024-03-01	0.0300	0.0300	0.0250	0.0250	0.000%	8,702	+20.000%
2024-02-29	0.0250	0.0250	0.0250	0.0250	0.000%	85,500	+20.000%
2024-02-28	0.0300	0.0300	0.0250	0.0250	0.000%	6,360	+20.000%
2024-02-26	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	+20.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	-16.667%	24,000	+20.000%
2024-02-21	0.0300	0.0300	0.0250	0.0300	+20.000%	201,568	0.000%
2024-02-20	0.0250	0.0300	0.0250	0.0250	-16.667%	16,000	+20.000%
2024-02-16	0.0300	0.0300	0.0250	0.0300	0.000%	41,000	0.000%
2024-02-15	0.0300	0.0300	0.0300	0.0300	0.000%	171,000	0.000%
2024-02-14	0.0250	0.0300	0.0250	0.0300	0.000%	15,000	0.000%
2024-02-13	0.0250	0.0300	0.0250	0.0300	0.000%	16,000	0.000%
2024-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	7,601	0.000%
2024-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	957,494	0.000%
2024-02-08	0.0350	0.0350	0.0300	0.0300	0.000%	114,000	0.000%
2024-02-07	0.0350	0.0350	0.0300	0.0300	-14.286%	68,010	0.000%
2024-02-06	0.0350	0.0350	0.0350	0.0350	0.000%	427,900	-14.286%
2024-02-05	0.0350	0.0400	0.0350	0.0350	+16.667%	227,699	-14.286%
2024-02-02	0.0450	0.0450	0.0300	0.0300	-40.000%	3,816,102	0.000%
2024-02-01	0.0300	0.0650	0.0300	0.0500	+66.667%	12,584,831	-40.000%
2024-01-31	0.0300	0.0300	0.0300	0.0300	+20.000%	5,001	0.000%
2024-01-30	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2024-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	9,800	+20.000%
2024-01-25	0.0300	0.0300	0.0250	0.0250	0.000%	16,000	+20.000%
2024-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	95,334	+20.000%
2024-01-23	0.0300	0.0300	0.0250	0.0250	-10.714%	334,000	+20.000%
2024-01-22	0.0250	0.0280	0.0250	0.0280	+12.000%	16,000	+7.143%
2024-01-19	0.0250	0.0300	0.0250	0.0250	-16.667%	110,000	+20.000%
2024-01-18	0.0250	0.0300	0.0250	0.0300	0.000%	6,000	0.000%
2024-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2024-01-12	0.0300	0.0300	0.0300	0.0300	+20.000%	100,334	0.000%
2024-01-11	0.0250	0.0250	0.0250	0.0250	-16.667%	1,450	+20.000%
2024-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	6,500	0.000%
2024-01-09	0.0300	0.0300	0.0300	0.0300	+20.000%	4,755	0.000%
2024-01-08	0.0300	0.0300	0.0250	0.0250	0.000%	21,000	+20.000%
2024-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	14,500	+20.000%
2024-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	167,000	+20.000%
2024-01-02	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+20.000%
2023-12-29	0.0300	0.0300	0.0250	0.0250	-16.667%	122,600	+20.000%
2023-12-27	0.0300	0.0300	0.0300	0.0300	+20.000%	33,010	0.000%
2023-12-22	0.0300	0.0300	0.0250	0.0250	0.000%	23,000	+20.000%
2023-12-21	0.0250	0.0250	0.0250	0.0250	-10.714%	98,000	+20.000%
2023-12-20	0.0250	0.0280	0.0250	0.0280	+12.000%	109,000	+7.143%
2023-12-19	0.0300	0.0300	0.0250	0.0250	-16.667%	90,000	+20.000%
2023-12-14	0.0250	0.0300	0.0250	0.0300	0.000%	7,407	0.000%
2023-12-13	0.0300	0.0300	0.0300	0.0300	+20.000%	15,800	0.000%
2023-12-12	0.0300	0.0300	0.0250	0.0250	0.000%	233,000	+20.000%
2023-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	1,500	+20.000%
2023-12-06	0.0300	0.0300	0.0250	0.0250	-16.667%	7,500	+20.000%
2023-12-05	0.0250	0.0300	0.0250	0.0300	0.000%	38,000	0.000%
2023-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	20,500	0.000%
2023-12-01	0.0300	0.0300	0.0300	0.0300	+20.000%	1,100	0.000%
2023-11-29	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	+20.000%
2023-11-28	0.0300	0.0300	0.0300	0.0300	+20.000%	8,350	0.000%
2023-11-27	0.0250	0.0250	0.0250	0.0250	-16.667%	2,010	+20.000%
2023-11-24	0.0300	0.0300	0.0300	0.0300	+20.000%	1,200	0.000%
2023-11-21	0.0250	0.0250	0.0250	0.0250	0.000%	140,000	+20.000%
2023-11-16	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+20.000%
2023-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	156,000	+20.000%
2023-11-14	0.0300	0.0300	0.0250	0.0250	0.000%	56,832	+20.000%
2023-11-13	0.0300	0.0300	0.0250	0.0250	-16.667%	44,708	+20.000%
2023-11-10	0.0300	0.0300	0.0280	0.0300	+20.000%	175,399	0.000%
2023-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	142,000	+20.000%
2023-11-08	0.0300	0.0300	0.0250	0.0250	-16.667%	18,000	+20.000%
2023-11-07	0.0300	0.0300	0.0300	0.0300	+20.000%	4,430	0.000%
2023-11-06	0.0300	0.0300	0.0250	0.0250	-16.667%	15,000	+20.000%
2023-11-03	0.0250	0.0300	0.0250	0.0300	0.000%	6,500	0.000%
2023-11-02	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	0.000%
2023-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	82,001	+20.000%
2023-10-30	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2023-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-10-23	0.0250	0.0250	0.0250	0.0250	0.000%	10,750	+20.000%
2023-10-20	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2023-10-18	0.0250	0.0250	0.0250	0.0250	0.000%	12,004	+20.000%
2023-10-17	0.0250	0.0250	0.0250	0.0250	0.000%	6,350	+20.000%
2023-10-16	0.0250	0.0250	0.0250	0.0250	0.000%	156,000	+20.000%
2023-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2023-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	2,180	+20.000%
2023-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2023-10-02	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	+20.000%
2023-09-27	0.0300	0.0300	0.0250	0.0300	+20.000%	86,000	0.000%
2023-09-26	0.0250	0.0250	0.0250	0.0250	0.000%	83,000	+20.000%
2023-09-25	0.0300	0.0300	0.0250	0.0250	0.000%	4,000	+20.000%
2023-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	+20.000%
2023-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2023-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,094	+20.000%
2023-09-18	0.0300	0.0300	0.0250	0.0250	-16.667%	62,000	+20.000%
2023-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	11,962	0.000%
2023-09-14	0.0300	0.0300	0.0250	0.0300	0.000%	18,000	0.000%
2023-09-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,700	0.000%
2023-09-12	0.0250	0.0300	0.0250	0.0300	+20.000%	4,000	0.000%
2023-09-11	0.0250	0.0250	0.0250	0.0250	0.000%	3,050	+20.000%
2023-09-08	0.0250	0.0300	0.0250	0.0250	-16.667%	322,000	+20.000%
2023-09-07	0.0250	0.0300	0.0250	0.0300	+20.000%	29,000	0.000%
2023-09-06	0.0300	0.0300	0.0250	0.0250	0.000%	115,000	+20.000%
2023-09-05	0.0250	0.0250	0.0250	0.0250	-16.667%	1,500	+20.000%
2023-09-01	0.0250	0.0300	0.0250	0.0300	0.000%	15,000	0.000%
2023-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2023-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2023-08-22	0.0250	0.0300	0.0250	0.0300	0.000%	60,000	0.000%
2023-08-21	0.0250	0.0300	0.0250	0.0300	+20.000%	43,000	0.000%
2023-08-18	0.0350	0.0350	0.0250	0.0250	-16.667%	105,100	+20.000%
2023-08-17	0.0300	0.0300	0.0250	0.0300	+20.000%	82,001	0.000%
2023-08-16	0.0250	0.0300	0.0250	0.0250	-28.571%	221,333	+20.000%
2023-08-15	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2023-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	92,000	0.000%
2023-08-11	0.0350	0.0350	0.0300	0.0300	0.000%	85,000	0.000%
2023-08-10	0.0300	0.0300	0.0250	0.0300	0.000%	46,671	0.000%
2023-08-08	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	0.000%
2023-08-04	0.0350	0.0350	0.0250	0.0300	+20.000%	186,671	0.000%
2023-08-03	0.0300	0.0300	0.0250	0.0250	-16.667%	7,000	+20.000%
2023-08-02	0.0300	0.0300	0.0300	0.0300	-14.286%	113,433	0.000%
2023-08-01	0.0350	0.0350	0.0350	0.0350	+16.667%	51,385	-14.286%
2023-07-31	0.0300	0.0350	0.0300	0.0300	0.000%	298,372	0.000%
2023-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	0.000%
2023-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	115,500	0.000%
2023-07-26	0.0300	0.0300	0.0300	0.0300	-14.286%	26,000	0.000%
2023-07-24	0.0350	0.0350	0.0350	0.0350	+16.667%	4,717	-14.286%
2023-07-21	0.0300	0.0300	0.0300	0.0300	-14.286%	13,000	0.000%
2023-07-20	0.0350	0.0350	0.0350	0.0350	+16.667%	8,000	-14.286%
2023-07-19	0.0350	0.0350	0.0250	0.0300	-14.286%	689,000	0.000%
2023-07-18	0.0350	0.0350	0.0350	0.0350	+16.667%	80,557	-14.286%
2023-07-17	0.0350	0.0350	0.0300	0.0300	-14.286%	114,500	0.000%
2023-07-14	0.0350	0.0350	0.0350	0.0350	0.000%	8,571	-14.286%
2023-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	69,000	-14.286%
2023-07-10	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	-14.286%
2023-07-07	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2023-07-06	0.0300	0.0350	0.0300	0.0350	0.000%	166,000	-14.286%
2023-07-05	0.0350	0.0350	0.0350	0.0350	0.000%	31,865	-14.286%
2023-07-04	0.0400	0.0400	0.0300	0.0350	0.000%	141,240	-14.286%
2023-06-30	0.0350	0.0350	0.0350	0.0350	0.000%	174,048	-14.286%
2023-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-14.286%
2023-06-23	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2023-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2023-06-21	0.0350	0.0350	0.0350	0.0350	0.000%	20,100	-14.286%
2023-06-16	0.0350	0.0350	0.0350	0.0350	0.000%	3,400	-14.286%
2023-06-14	0.0350	0.0350	0.0350	0.0350	0.000%	32,000	-14.286%
2023-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	57,014	-14.286%
2023-06-09	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-14.286%
2023-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2023-06-07	0.0350	0.0350	0.0350	0.0350	0.000%	27,000	-14.286%
2023-06-06	0.0350	0.0350	0.0350	0.0350	0.000%	21,250	-14.286%
2023-06-05	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-14.286%
2023-06-02	0.0400	0.0400	0.0350	0.0350	0.000%	7,275	-14.286%
2023-05-30	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-14.286%
2023-05-29	0.0400	0.0400	0.0350	0.0400	+14.286%	65,750	-25.000%
2023-05-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2023-05-25	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-14.286%
2023-05-24	0.0350	0.0400	0.0350	0.0400	+14.286%	48,000	-25.000%
2023-05-19	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-14.286%
2023-05-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2023-05-15	0.0350	0.0350	0.0350	0.0350	0.000%	3,571	-14.286%
2023-05-11	0.0350	0.0350	0.0350	0.0350	-12.500%	1,021	-14.286%
2023-05-10	0.0350	0.0400	0.0350	0.0400	+14.286%	7,000	-25.000%
2023-05-09	0.0400	0.0400	0.0350	0.0350	0.000%	5,000	-14.286%
2023-05-08	0.0400	0.0400	0.0350	0.0350	-12.500%	11,002	-14.286%
2023-05-04	0.0400	0.0400	0.0400	0.0400	0.000%	118,000	-25.000%
2023-05-03	0.0400	0.0400	0.0400	0.0400	0.000%	29,150	-25.000%
2023-05-02	0.0350	0.0400	0.0350	0.0400	0.000%	4,000	-25.000%
2023-05-01	0.0400	0.0400	0.0350	0.0400	0.000%	41,155	-25.000%
2023-04-28	0.0450	0.0450	0.0400	0.0400	+14.286%	52,000	-25.000%
2023-04-27	0.0400	0.0450	0.0350	0.0350	-22.222%	202,000	-14.286%
2023-04-26	0.0350	0.0450	0.0350	0.0450	+12.500%	18,000	-33.333%
2023-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	32,000	-25.000%
2023-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	33,260	-25.000%
2023-04-21	0.0450	0.0450	0.0400	0.0400	-11.111%	5,000	-25.000%
2023-04-20	0.0400	0.0450	0.0400	0.0450	+12.500%	186,000	-33.333%
2023-04-19	0.0450	0.0450	0.0400	0.0400	-11.111%	24,800	-25.000%
2023-04-18	0.0400	0.0450	0.0400	0.0450	+12.500%	39,000	-33.333%
2023-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	107,500	-25.000%
2023-04-14	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2023-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-25.000%
2023-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	-25.000%
2023-04-11	0.0350	0.0400	0.0350	0.0400	+14.286%	786,970	-25.000%
2023-04-10	0.0350	0.0350	0.0350	0.0350	0.000%	32,000	-14.286%
2023-04-06	0.0350	0.0400	0.0350	0.0350	0.000%	52,000	-14.286%
2023-04-05	0.0400	0.0400	0.0350	0.0350	-12.500%	13,000	-14.286%
2023-04-04	0.0400	0.0400	0.0400	0.0400	+14.286%	115,100	-25.000%
2023-04-03	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	-14.286%
2023-03-31	0.0350	0.0350	0.0350	0.0350	-12.500%	856,631	-14.286%
2023-03-30	0.0350	0.0400	0.0350	0.0400	0.000%	7,000	-25.000%
2023-03-29	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-25.000%
2023-03-27	0.0400	0.0400	0.0400	0.0400	0.000%	22,600	-25.000%
2023-03-24	0.0350	0.0400	0.0350	0.0400	0.000%	59,500	-25.000%
2023-03-23	0.0400	0.0400	0.0400	0.0400	0.000%	38,000	-25.000%
2023-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	22,200	-25.000%
2023-03-21	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-25.000%
2023-03-20	0.0400	0.0400	0.0400	0.0400	+14.286%	24,111	-25.000%
2023-03-16	0.0400	0.0400	0.0350	0.0350	-12.500%	62,000	-14.286%
2023-03-15	0.0400	0.0400	0.0350	0.0400	0.000%	67,750	-25.000%
2023-03-14	0.0450	0.0450	0.0400	0.0400	0.000%	235,000	-25.000%
2023-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	23,000	-25.000%
2023-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	22,640	-25.000%
2023-03-09	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-25.000%
2023-03-08	0.0400	0.0450	0.0400	0.0400	-11.111%	147,902	-25.000%
2023-03-07	0.0450	0.0500	0.0400	0.0450	0.000%	138,092	-33.333%
2023-03-06	0.0400	0.0500	0.0400	0.0450	+12.500%	938,424	-33.333%
2023-03-03	0.0350	0.0400	0.0350	0.0400	0.000%	171,500	-25.000%
2023-03-02	0.0400	0.0400	0.0400	0.0400	0.000%	51,000	-25.000%
2023-03-01	0.0450	0.0450	0.0400	0.0400	0.000%	133,255	-25.000%
2023-02-28	0.0450	0.0450	0.0400	0.0400	+14.286%	50,000	-25.000%
2023-02-27	0.0400	0.0450	0.0350	0.0350	-12.500%	484,600	-14.286%
2023-02-23	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-25.000%
2023-02-22	0.0350	0.0400	0.0350	0.0400	+14.286%	6,000	-25.000%
2023-02-21	0.0350	0.0350	0.0350	0.0350	-22.222%	2,300	-14.286%
2023-02-17	0.0400	0.0450	0.0400	0.0450	0.000%	21,000	-33.333%
2023-02-16	0.0400	0.0450	0.0400	0.0450	+12.500%	21,020	-33.333%
2023-02-15	0.0450	0.0450	0.0350	0.0400	0.000%	9,000	-25.000%
2023-02-14	0.0450	0.0450	0.0350	0.0400	-11.111%	153,250	-25.000%
2023-02-13	0.0400	0.0450	0.0400	0.0450	+12.500%	88,000	-33.333%
2023-02-10	0.0350	0.0450	0.0350	0.0400	0.000%	16,666	-25.000%
2023-02-09	0.0450	0.0450	0.0400	0.0400	0.000%	67,000	-25.000%
2023-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	-25.000%
2023-02-07	0.0400	0.0450	0.0400	0.0400	0.000%	165,000	-25.000%
2023-02-06	0.0350	0.0400	0.0350	0.0400	0.000%	8,589	-25.000%
2023-02-03	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-25.000%
2023-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-25.000%
2023-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	10,125	-25.000%
2023-01-31	0.0400	0.0450	0.0400	0.0400	0.000%	106,700	-25.000%
2023-01-30	0.0400	0.0400	0.0400	0.0400	0.000%	15,238	-25.000%
2023-01-27	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-25.000%
2023-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	47,000	-25.000%
2023-01-25	0.0400	0.0450	0.0350	0.0400	+14.286%	361,500	-25.000%
2023-01-24	0.0350	0.0350	0.0350	0.0350	-12.500%	165,860	-14.286%
2023-01-23	0.0350	0.0400	0.0350	0.0400	0.000%	110,858	-25.000%
2023-01-20	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-25.000%
2023-01-19	0.0400	0.0450	0.0400	0.0450	+12.500%	93,350	-33.333%
2023-01-17	0.0400	0.0400	0.0400	0.0400	-11.111%	38,000	-25.000%
2023-01-16	0.0450	0.0450	0.0400	0.0450	+12.500%	20,222	-33.333%
2023-01-13	0.0400	0.0400	0.0400	0.0400	+14.286%	38,500	-25.000%
2023-01-12	0.0350	0.0400	0.0350	0.0350	0.000%	298,218	-14.286%
2023-01-11	0.0400	0.0400	0.0350	0.0350	-12.500%	138,020	-14.286%
2023-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	16,500	-25.000%
2023-01-09	0.0400	0.0400	0.0400	0.0400	+14.286%	26,137	-25.000%
2023-01-06	0.0400	0.0400	0.0350	0.0350	-12.500%	39,050	-14.286%
2023-01-05	0.0450	0.0450	0.0400	0.0400	0.000%	29,000	-25.000%
2023-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	70,000	-25.000%
2023-01-03	0.0400	0.0400	0.0400	0.0400	0.000%	18,090	-25.000%
2022-12-30	0.0450	0.0450	0.0400	0.0400	0.000%	126,000	-25.000%
2022-12-29	0.0450	0.0450	0.0400	0.0400	-11.111%	75,250	-25.000%
2022-12-28	0.0400	0.0450	0.0400	0.0450	0.000%	4,097	-33.333%
2022-12-23	0.0450	0.0450	0.0450	0.0450	0.000%	54,067	-33.333%
2022-12-22	0.0400	0.0550	0.0400	0.0450	0.000%	913,445	-33.333%
2022-12-21	0.0400	0.0450	0.0400	0.0450	0.000%	35,583	-33.333%
2022-12-20	0.0350	0.0450	0.0350	0.0450	+12.500%	26,000	-33.333%
2022-12-19	0.0350	0.0400	0.0350	0.0400	-11.111%	166,533	-25.000%
2022-12-16	0.0400	0.0450	0.0400	0.0450	+12.500%	228,261	-33.333%
2022-12-15	0.0400	0.0400	0.0400	0.0400	0.000%	17,500	-25.000%
2022-12-14	0.0450	0.0450	0.0400	0.0400	0.000%	255,000	-25.000%
2022-12-13	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-25.000%
2022-12-12	0.0400	0.0450	0.0400	0.0400	0.000%	15,300	-25.000%
2022-12-09	0.0500	0.0500	0.0400	0.0400	-11.111%	53,800	-25.000%
2022-12-08	0.0500	0.0500	0.0400	0.0450	-10.000%	179,888	-33.333%
2022-12-07	0.0400	0.0500	0.0400	0.0500	0.000%	11,150	-40.000%
2022-12-06	0.0500	0.0500	0.0400	0.0500	0.000%	34,000	-40.000%

.dark-mode .T0jk5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0jk5t{ color: #333333; background-color: white; border: 2px solid #333333; }FLNTCLEARSTREAM ENERGY SERVICES INC.stock TSE

FLNT
CLEARSTREAM ENERGY SERVICES INC.
stock TSE