Dark

FLJA
FRANKLIN FTSE JAPAN INDEX ETF
stock TSE

Inactive

Mar 3, 2021

24.49CAD-0.730%(-0.18)954

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-03	24.6000	24.6600	24.4900	24.4900	-0.730%	954	0.000%
2021-03-02	24.7200	24.7600	24.6600	24.6700	-1.281%	829	-0.730%
2021-03-01	24.9900	24.9900	24.9900	24.9900	+0.766%	443	-2.001%
2021-02-26	24.6000	24.8100	24.6000	24.8000	+0.040%	4,969	-1.250%
2021-02-25	24.7900	24.7900	24.7900	24.7900	-0.919%	155	-1.210%
2021-02-24	25.0800	25.1300	25.0000	25.0200	-1.535%	3,029	-2.118%
2021-02-23	25.4100	25.4100	25.4100	25.4100	-0.157%	1,022	-3.621%
2021-02-22	25.5800	25.6100	25.4500	25.4500	-0.508%	5,293	-3.772%
2021-02-19	25.4900	25.5800	25.4900	25.5800	+0.353%	4,201	-4.261%
2021-02-18	25.3700	25.5400	25.3600	25.4900	-1.431%	2,205	-3.923%
2021-02-17	25.8500	25.9400	25.8500	25.8600	-0.077%	2,370	-5.298%
2021-02-16	26.0900	26.0900	25.8500	25.8800	+0.232%	3,642	-5.371%
2021-02-12	25.8900	25.8900	25.8000	25.8200	+0.467%	2,307	-5.151%
2021-02-11	25.5400	25.7000	25.5400	25.7000	+0.626%	23,630	-4.708%
2021-02-10	25.5400	25.6000	25.5400	25.5400	-0.312%	1,200	-4.111%
2021-02-09	25.7000	25.7000	25.5600	25.6200	0.000%	719	-4.411%
2021-02-08	25.6800	25.6800	25.6200	25.6200	+1.990%	334	-4.411%
2021-02-05	25.0800	25.1800	25.0800	25.1200	+0.159%	602	-2.508%
2021-02-04	25.1100	25.1300	25.0800	25.0800	+0.642%	1,300	-2.352%
2021-02-03	24.9200	24.9200	24.9200	24.9200	+0.646%	800	-1.726%
2021-02-02	24.7600	24.8300	24.7600	24.7600	0.000%	3,310	-1.090%
2021-02-01	24.6900	24.8500	24.6200	24.7600	+0.732%	2,305	-1.090%
2021-01-29	24.4600	24.5800	24.2500	24.5800	-1.994%	5,547	-0.366%
2021-01-28	24.9800	25.0800	24.8900	25.0800	+1.497%	3,501	-2.352%
2021-01-27	24.8100	24.9600	24.7100	24.7100	-1.397%	20,380	-0.890%
2021-01-26	25.0800	25.0800	25.0400	25.0600	+0.040%	2,300	-2.275%
2021-01-25	25.0300	25.0500	25.0300	25.0500	+0.160%	6,062	-2.236%
2021-01-22	25.0100	25.0100	25.0100	25.0100	+0.482%	1,400	-2.079%
2021-01-21	24.7000	24.8900	24.7000	24.8900	-0.280%	4,275	-1.607%
2021-01-20	25.0300	25.0300	24.8500	24.9600	-0.558%	5,267	-1.883%
2021-01-19	24.9900	25.1000	24.9900	25.1000	+0.561%	2,238	-2.430%
2021-01-18	25.0300	25.2000	24.9600	24.9600	+0.443%	1,804	-1.883%
2021-01-15	25.0200	25.0200	24.8500	24.8500	-1.389%	742	-1.449%
2021-01-14	25.0900	25.2200	25.0900	25.2000	+0.679%	800	-2.817%
2021-01-13	25.1100	25.1400	25.0300	25.0300	+0.160%	3,090	-2.157%
2021-01-12	24.9700	25.0400	24.9300	24.9900	+0.120%	2,300	-2.001%
2021-01-11	25.0300	25.0300	24.9600	24.9600	-0.160%	850	-1.883%
2021-01-08	24.9900	25.0000	24.9200	25.0000	+1.874%	1,729	-2.040%
2021-01-07	24.6500	24.6500	24.5000	24.5400	-0.365%	4,750	-0.204%
2021-01-06	24.4700	24.6300	24.4700	24.6300	+1.275%	1,310	-0.568%
2021-01-05	24.3200	24.3200	24.3200	24.3200	+0.041%	413	+0.699%
2021-01-04	24.6700	24.6700	24.3100	24.3100	-0.654%	1,247	+0.740%
2020-12-31	24.4700	24.4700	24.4700	24.4700	-1.011%	300	+0.082%
2020-12-29	24.7500	24.7900	24.7200	24.7200	+1.561%	1,628	-0.930%
2020-12-23	24.3200	24.3400	24.3200	24.3400	-0.041%	2,601	+0.616%
2020-12-22	24.2900	24.3500	24.2900	24.3500	+0.412%	861	+0.575%
2020-12-21	24.3100	24.3100	24.1400	24.2500	-0.696%	2,506	+0.990%
2020-12-18	24.4400	24.4700	24.4200	24.4200	+0.164%	1,904	+0.287%
2020-12-17	24.3600	24.3900	24.3600	24.3800	+0.371%	900	+0.451%
2020-12-16	24.2800	24.2900	24.2600	24.2900	+0.580%	3,063	+0.823%
2020-12-15	24.2300	24.2300	24.1500	24.1500	-0.041%	6,000	+1.408%
2020-12-14	24.2400	24.2400	24.1400	24.1600	+0.374%	1,730	+1.366%
2020-12-11	24.0500	24.0700	24.0500	24.0700	+0.292%	1,100	+1.745%
2020-12-10	23.8500	24.0000	23.8500	24.0000	+0.042%	1,616	+2.042%
2020-12-09	24.3200	24.3200	23.9900	23.9900	+0.251%	2,793	+2.084%
2020-12-08	23.7100	23.9300	23.7100	23.9300	+0.293%	526	+2.340%
2020-12-07	24.0700	24.0700	23.8500	23.8600	-0.996%	7,267	+2.640%
2020-12-04	24.1000	24.1000	24.1000	24.1000	-0.413%	800	+1.618%
2020-12-03	24.2700	24.3100	24.2000	24.2000	-0.206%	2,900	+1.198%
2020-12-02	24.2400	24.3000	24.2400	24.2500	-0.492%	5,601	+0.990%
2020-12-01	25.0000	25.0000	24.2700	24.3700	+1.669%	7,240	+0.492%
2020-11-30	24.2000	24.2000	23.9700	23.9700	-2.837%	4,383	+2.169%
2020-11-27	24.8300	24.8300	24.6000	24.6700	+2.111%	801	-0.730%
2020-11-26	24.4200	24.4200	24.1600	24.1600	-0.862%	4,100	+1.366%
2020-11-25	24.1900	24.4300	24.1800	24.3700	-0.490%	6,471	+0.492%
2020-11-24	24.5000	24.5100	24.4900	24.4900	+0.948%	7,700	0.000%
2020-11-23	24.4000	24.4000	24.2600	24.2600	-0.247%	304	+0.948%
2020-11-20	24.0500	24.3200	24.0500	24.3200	+1.672%	400	+0.699%
2020-11-19	23.8800	23.9200	23.8800	23.9200	-0.333%	400	+2.383%
2020-11-18	24.0000	24.0000	24.0000	24.0000	-0.662%	301	+2.042%
2020-11-17	24.1600	24.1600	24.0000	24.1600	0.000%	1,230	+1.366%
2020-11-16	24.0300	24.1600	23.9800	24.1600	+1.046%	302	+1.366%
2020-11-13	23.5700	23.9100	23.5700	23.9100	+2.311%	400	+2.426%
2020-11-12	23.2300	23.5400	23.2300	23.3700	-1.559%	600	+4.792%
2020-11-11	23.7400	23.7400	23.7400	23.7400	+0.253%	200	+3.159%
2020-11-09	23.6800	23.6800	23.6800	23.6800	+2.822%	100	+3.421%
2020-11-06	23.0300	23.0300	23.0300	23.0300	+1.723%	800	+6.340%
2020-11-04	22.6400	22.6400	22.6400	22.6400	+1.661%	100	+8.171%
2020-10-30	22.2700	22.2700	22.2700	22.2700	-0.758%	700	+9.969%
2020-10-29	22.4400	22.4400	22.4400	22.4400	+0.763%	100	+9.135%
2020-10-28	22.2700	22.2700	22.2700	22.2700	+0.090%	100	+9.969%
2020-10-26	22.2500	22.2500	22.2500	22.2500	-0.581%	100	+10.067%
2020-10-23	22.2900	22.3800	22.2900	22.3800	+0.449%	1,100	+9.428%
2020-10-21	22.3400	22.3400	22.2800	22.2800	+0.315%	600	+9.919%
2020-10-16	22.3200	22.3200	22.2100	22.2100	-0.225%	200	+10.266%
2020-10-15	22.2900	22.2900	22.2600	22.2600	-0.802%	300	+10.018%
2020-10-14	22.4300	22.4400	22.4300	22.4400	0.000%	300	+9.135%
2020-10-13	22.4400	22.4400	22.4300	22.4400	+0.403%	650	+9.135%
2020-10-09	22.3500	22.3500	22.3500	22.3500	-0.931%	100	+9.575%
2020-10-07	22.5700	22.5700	22.5600	22.5600	-0.177%	212	+8.555%
2020-10-06	22.6000	22.6000	22.6000	22.6000	+0.044%	200	+8.363%
2020-10-05	22.4800	22.5900	22.4800	22.5900	+0.803%	250	+8.411%
2020-10-02	22.4100	22.4100	22.4100	22.4100	-0.045%	100	+9.282%
2020-09-30	22.6700	22.6700	22.4200	22.4200	-2.224%	4,300	+9.233%
2020-09-28	22.9300	22.9300	22.9300	22.9300	+2.275%	100	+6.803%
2020-09-24	22.4200	22.4200	22.4200	22.4200	+0.358%	100	+9.233%
2020-09-21	22.0800	22.3400	22.0800	22.3400	-0.667%	200	+9.624%
2020-09-18	22.4900	22.4900	22.4900	22.4900	+0.178%	113	+8.893%
2020-09-17	22.4100	22.4500	22.4100	22.4500	-0.267%	213	+9.087%
2020-09-16	22.7000	22.7000	22.4700	22.5100	+0.761%	1,100	+8.796%
2020-09-14	22.2800	22.3400	22.2400	22.3400	+0.585%	8,100	+9.624%
2020-09-11	22.2100	22.2100	22.2100	22.2100	+2.115%	223	+10.266%
2020-09-09	21.6900	21.7500	21.6900	21.7500	+0.508%	3,434	+12.598%
2020-09-04	21.6500	21.6500	21.6400	21.6400	-0.460%	200	+13.170%
2020-09-03	21.8500	21.8500	21.5600	21.7400	-1.137%	600	+12.649%
2020-09-02	21.9100	21.9900	21.9100	21.9900	+1.900%	583	+11.369%
2020-08-31	21.6200	21.7000	21.5800	21.5800	-1.416%	810	+13.485%
2020-08-26	21.8900	21.8900	21.8900	21.8900	-0.228%	100	+11.878%
2020-08-18	21.9400	21.9400	21.9400	21.9400	+0.183%	100	+11.623%
2020-08-17	21.9000	21.9000	21.9000	21.9000	-0.635%	100	+11.826%
2020-08-12	22.0400	22.0400	22.0400	22.0400	+2.655%	300	+11.116%
2020-08-11	21.7900	21.7900	21.4700	21.4700	-0.325%	400	+14.066%
2020-08-10	21.5400	21.5400	21.5400	21.5400	+0.233%	100	+13.695%
2020-08-07	21.2500	21.4900	21.2500	21.4900	+0.845%	415	+13.960%
2020-08-06	21.3100	21.3100	21.3100	21.3100	+0.235%	100	+14.923%
2020-08-05	21.2600	21.2600	21.2600	21.2600	-0.328%	200	+15.193%
2020-08-04	21.3300	21.3300	21.3300	21.3300	+2.696%	100	+14.815%
2020-07-31	20.9600	20.9600	20.7200	20.7700	-3.350%	1,100	+17.910%
2020-07-30	21.4900	21.4900	21.4900	21.4900	-0.968%	300	+13.960%
2020-07-28	21.7000	21.7000	21.7000	21.7000	+1.118%	100	+12.857%
2020-07-24	21.4600	21.4600	21.4600	21.4600	-0.969%	110	+14.119%
2020-07-21	21.6200	21.6700	21.6200	21.6700	-0.733%	200	+13.013%
2020-07-20	21.8300	21.8300	21.8300	21.8300	-0.092%	100	+12.185%
2020-07-17	21.6600	21.8500	21.6600	21.8500	+0.183%	200	+12.082%
2020-07-16	21.8100	21.8100	21.8100	21.8100	-0.183%	100	+12.288%
2020-07-15	21.8500	21.8500	21.8500	21.8500	+1.628%	100	+12.082%
2020-07-13	21.7200	21.7500	21.5000	21.5000	-0.922%	53,761	+13.907%
2020-07-10	21.5700	21.7000	21.5700	21.7000	+1.592%	8,100	+12.857%
2020-07-08	21.3600	21.3600	21.3600	21.3600	-0.094%	105	+14.654%
2020-06-30	21.4000	21.4000	21.3800	21.3800	-1.791%	900	+14.546%
2020-06-29	21.7700	21.7700	21.7700	21.7700	+0.787%	100	+12.494%
2020-06-26	21.6000	21.6000	21.6000	21.6000	-0.826%	300	+13.380%
2020-06-25	21.6000	21.7800	21.6000	21.7800	+0.554%	8,314	+12.443%
2020-06-24	21.6600	21.6600	21.6600	21.6600	-0.870%	400	+13.066%
2020-06-23	21.8500	21.8500	21.8500	21.8500	-0.456%	100	+12.082%
2020-06-19	21.9500	21.9500	21.9500	21.9500	+0.781%	105	+11.572%
2020-06-18	21.7800	21.7800	21.7800	21.7800	-0.548%	100	+12.443%
2020-06-17	21.9000	21.9000	21.9000	21.9000	+0.459%	100	+11.826%
2020-06-16	21.8000	21.8000	21.8000	21.8000	+2.395%	100	+12.339%
2020-06-15	21.2900	21.2900	21.2900	21.2900	-1.526%	100	+15.031%
2020-06-12	21.6200	21.6200	21.6200	21.6200	+0.887%	100	+13.275%
2020-06-11	21.4300	21.4300	21.4300	21.4300	-2.856%	203	+14.279%
2020-06-09	22.2700	22.2700	22.0100	22.0600	-0.496%	615	+11.015%
2020-06-08	22.1700	22.1700	22.1700	22.1700	+1.837%	100	+10.465%
2020-06-05	21.7700	21.7700	21.7700	21.7700	+0.415%	100	+12.494%
2020-06-02	21.7500	21.7500	21.6800	21.6800	-0.046%	54,543	+12.961%
2020-05-27	21.6900	21.6900	21.6900	21.6900	+3.483%	100	+12.909%
2020-05-21	20.9600	20.9600	20.9600	20.9600	+0.818%	100	+16.842%
2020-05-15	20.7900	20.7900	20.7900	20.7900	+0.971%	19,035	+17.797%
2020-05-14	20.6200	20.6200	20.5300	20.5900	-2.278%	400	+18.941%
2020-05-13	21.0700	21.0700	21.0700	21.0700	+0.143%	193	+16.232%
2020-05-12	21.0400	21.0400	21.0400	21.0400	-0.284%	100	+16.397%
2020-05-11	20.9200	21.1000	20.9200	21.1000	+2.229%	200	+16.066%
2020-05-08	20.6400	20.6400	20.6400	20.6400	+0.830%	100	+18.653%
2020-05-07	20.5000	20.5000	20.4700	20.4700	+0.788%	200	+19.638%
2020-05-04	20.3100	20.3100	20.3100	20.3100	-0.343%	300	+20.581%
2020-05-01	20.5800	20.5800	20.3800	20.3800	-1.878%	400	+20.167%
2020-04-30	20.4800	20.7700	20.4800	20.7700	-2.259%	12,314	+17.910%
2020-04-29	21.2500	21.2500	21.2500	21.2500	+1.529%	100	+15.247%
2020-04-28	20.9700	20.9700	20.9300	20.9300	+1.258%	300	+17.009%
2020-04-27	20.6700	20.6700	20.6700	20.6700	+1.873%	100	+18.481%
2020-04-24	20.2900	20.2900	20.2900	20.2900	+0.049%	100	+20.700%
2020-04-20	20.4100	20.4100	20.2800	20.2800	-0.637%	300	+20.759%
2020-04-17	20.6500	20.6500	20.1000	20.4100	+1.040%	16,497	+19.990%
2020-04-16	20.2000	20.2000	20.2000	20.2000	+0.448%	200	+21.238%
2020-04-14	20.1600	20.2100	20.0800	20.1100	+0.701%	8,400	+21.780%
2020-04-13	20.2500	20.2500	19.8900	19.9700	+2.832%	11,212	+22.634%
2020-04-06	19.2500	19.4200	19.2500	19.4200	-1.770%	7,000	+26.107%
2020-03-31	19.7700	19.7700	19.7700	19.7700	-2.707%	1,500	+23.875%
2020-03-30	20.3200	20.3200	20.3200	20.3200	+2.111%	100	+20.522%
2020-03-26	19.9000	19.9000	19.9000	19.9000	+7.568%	400	+23.065%
2020-03-24	18.5000	18.5000	18.5000	18.5000	-1.175%	600	+32.378%
2020-03-20	18.7200	18.7200	18.7200	18.7200	+3.540%	100	+30.823%
2020-03-18	18.2500	18.2500	18.0800	18.0800	+1.745%	300	+35.454%
2020-03-13	17.7700	17.7700	17.7700	17.7700	+0.282%	100	+37.817%
2020-03-12	17.7200	17.7200	17.7200	17.7200	-8.895%	100	+38.205%
2020-03-11	19.3200	19.4500	19.3200	19.4500	+1.355%	8,855	+25.913%
2020-03-09	19.2700	19.2700	19.1900	19.1900	-2.934%	650	+27.619%
2020-02-28	19.7700	19.7700	19.7700	19.7700	-3.842%	550	+23.875%
2020-02-25	20.5600	20.5600	20.5600	20.5600	-0.676%	100	+19.115%
2020-02-24	20.7000	20.7000	20.7000	20.7000	-2.312%	150	+18.309%
2020-02-21	21.2600	21.2600	21.1900	21.1900	-2.170%	400	+15.573%
2020-02-18	21.8000	21.8000	21.6600	21.6600	-2.476%	500	+13.066%
2020-02-13	22.2100	22.2100	22.2100	22.2100	-1.813%	100	+10.266%
2020-02-06	22.6200	22.6200	22.6200	22.6200	+0.668%	630	+8.267%
2020-02-05	22.4700	22.4700	22.4700	22.4700	+2.229%	100	+8.990%
2020-02-03	22.0800	22.0800	21.9800	21.9800	+1.197%	400	+11.419%
2020-01-31	21.8800	21.8800	21.7200	21.7200	-0.958%	200	+12.753%
2020-01-30	21.9700	21.9700	21.9300	21.9300	-0.634%	7,734	+11.674%
2020-01-29	22.1100	22.1100	22.0700	22.0700	+0.045%	200	+10.965%
2020-01-28	22.0600	22.0600	22.0600	22.0600	-0.091%	200	+11.015%
2020-01-27	22.0800	22.0800	22.0800	22.0800	-1.779%	269	+10.915%
2020-01-23	22.4800	22.4800	22.4800	22.4800	+0.852%	170	+8.941%
2020-01-22	22.3200	22.3200	22.2900	22.2900	+0.632%	500	+9.870%
2020-01-21	22.1500	22.1500	22.1500	22.1500	-0.673%	62,286	+10.564%
2020-01-20	22.3000	22.3000	22.3000	22.3000	+0.496%	2,640	+9.821%
2020-01-17	22.1900	22.1900	22.1900	22.1900	+0.226%	100	+10.365%
2020-01-16	22.1400	22.1400	22.1400	22.1400	+0.045%	200	+10.614%
2020-01-15	22.1600	22.1600	22.1300	22.1300	0.000%	200	+10.664%
2020-01-13	22.1900	22.1900	22.1300	22.1300	-0.090%	2,680	+10.664%
2020-01-10	22.1300	22.1500	22.1000	22.1500	+0.454%	63,382	+10.564%
2020-01-08	22.0500	22.0500	22.0500	22.0500	-0.136%	100	+11.066%
2020-01-07	22.0800	22.0800	22.0800	22.0800	+0.822%	100	+10.915%
2020-01-06	21.9000	21.9000	21.9000	21.9000	-0.319%	630	+11.826%
2020-01-03	21.9100	21.9700	21.9100	21.9700	-0.498%	361	+11.470%
2020-01-02	22.0100	22.0800	22.0100	22.0800	-1.429%	400	+10.915%
2019-12-27	22.4600	22.4600	22.4000	22.4000	-1.625%	200	+9.330%
2019-12-16	22.7700	22.7700	22.7700	22.7700	+0.663%	100	+7.554%
2019-12-11	22.5600	22.6200	22.5600	22.6200	-1.050%	5,980	+8.267%
2019-12-06	22.8600	22.8600	22.8600	22.8600	+0.927%	100	+7.130%
2019-12-04	22.6500	22.6500	22.6500	22.6500	+0.756%	340	+8.124%
2019-11-29	22.4800	22.4800	22.4800	22.4800	-1.013%	200	+8.941%
2019-11-28	22.7100	22.7100	22.7100	22.7100	+0.132%	100	+7.838%
2019-11-27	22.6800	22.6800	22.6800	22.6800	+0.265%	100	+7.981%
2019-11-26	22.7000	22.7000	22.6100	22.6200	-0.309%	300	+8.267%
2019-11-25	22.6600	22.6900	22.6600	22.6900	+1.069%	400	+7.933%
2019-11-18	22.6500	22.6500	22.4500	22.4500	-0.355%	200	+9.087%
2019-11-15	22.5200	22.5300	22.5200	22.5300	+0.267%	200	+8.700%
2019-11-13	22.5200	22.5200	22.4700	22.4700	-0.355%	200	+8.990%
2019-11-12	22.5500	22.5500	22.5500	22.5500	-0.879%	100	+8.603%
2019-11-11	22.7500	22.7500	22.7500	22.7500	+1.066%	100	+7.648%
2019-11-07	22.5400	22.5400	22.5100	22.5100	+0.626%	200	+8.796%
2019-11-05	22.2800	22.3700	22.2800	22.3700	+0.449%	430	+9.477%
2019-11-04	22.2700	22.2700	22.2700	22.2700	+0.678%	200	+9.969%
2019-11-01	22.1200	22.1200	22.1200	22.1200	+1.282%	100	+10.714%
2019-10-31	21.8400	21.8400	21.8400	21.8400	+0.784%	100	+12.134%
2019-10-25	21.6700	21.6700	21.6700	21.6700	+0.979%	340	+13.013%
2019-10-21	21.4900	21.4900	21.4600	21.4600	-0.093%	685	+14.119%
2019-10-16	21.4800	21.4800	21.4800	21.4800	0.000%	500	+14.013%
2019-10-11	21.4800	21.4800	21.4800	21.4800	+0.750%	100	+14.013%
2019-10-08	21.3200	21.3200	21.3200	21.3200	-0.234%	100	+14.869%
2019-10-04	21.3700	21.3700	21.3700	21.3700	+1.568%	100	+14.600%
2019-10-02	21.0400	21.0400	21.0400	21.0400	-1.221%	1,000	+16.397%
2019-09-30	21.3000	21.3000	21.3000	21.3000	-0.560%	250	+14.977%
2019-09-27	21.4200	21.4200	21.4200	21.4200	+0.047%	165	+14.332%
2019-09-23	21.4400	21.4400	21.4100	21.4100	+0.469%	9,700	+14.386%
2019-09-18	21.3100	21.3100	21.3100	21.3100	0.000%	100	+14.923%
2019-09-16	21.3100	21.3100	21.3100	21.3100	-0.514%	193	+14.923%
2019-09-13	21.1700	21.4200	21.1700	21.4200	+2.000%	300	+14.332%
2019-09-12	21.0000	21.0000	21.0000	21.0000	+0.575%	170	+16.619%
2019-09-11	20.8800	20.8800	20.8800	20.8800	+1.310%	220	+17.289%
2019-09-09	20.4300	20.6100	20.4300	20.6100	+1.129%	500	+18.826%
2019-09-03	20.4400	20.4400	20.3800	20.3800	+1.091%	732	+20.167%
2019-08-28	20.1600	20.1600	20.1600	20.1600	+0.199%	100	+21.478%
2019-08-26	20.1200	20.1200	20.1200	20.1200	-0.396%	200	+21.720%
2019-08-21	20.2000	20.2000	20.2000	20.2000	+1.457%	110	+21.238%
2019-08-15	19.9100	19.9100	19.9100	19.9100	-1.240%	100	+23.004%
2019-08-13	20.1600	20.1600	20.1600	20.1600	+0.901%	350	+21.478%
2019-08-12	19.9800	19.9800	19.9800	19.9800	-0.844%	100	+22.573%
2019-08-07	20.1500	20.1500	20.1500	20.1500	+0.549%	300	+21.538%
2019-08-06	20.0400	20.0400	20.0400	20.0400	-1.909%	300	+22.206%
2019-08-01	20.4300	20.4300	20.4300	20.4300	+0.591%	100	+19.873%
2019-07-30	20.3100	20.3100	20.3100	20.3100	-0.830%	200	+20.581%
2019-07-29	20.4800	20.4800	20.4800	20.4800	+0.147%	265	+19.580%
2019-07-25	20.4500	20.4500	20.4500	20.4500	-0.632%	100	+19.756%
2019-07-24	20.5800	20.5800	20.5800	20.5800	+0.341%	145	+18.999%
2019-07-23	20.5100	20.5100	20.5100	20.5100	+0.687%	181	+19.405%
2019-07-22	20.3700	20.3700	20.3700	20.3700	+0.543%	195	+20.226%
2019-07-19	20.3500	20.3500	20.2600	20.2600	-0.197%	8,800	+20.879%
2019-07-16	20.2900	20.3000	20.2700	20.3000	-0.588%	584	+20.640%
2019-07-10	20.4200	20.4200	20.4200	20.4200	-1.114%	100	+19.931%
2019-07-05	20.6100	20.6500	20.6100	20.6500	-0.290%	13,808	+18.596%
2019-07-04	20.7100	20.7100	20.7100	20.7100	+0.097%	240	+18.252%
2019-07-03	20.6900	20.6900	20.6900	20.6900	+0.828%	225	+18.366%
2019-07-02	20.5200	20.5200	20.5200	20.5200	+0.885%	201	+19.347%
2019-06-28	20.3400	20.3400	20.3400	20.3400	+0.296%	130	+20.403%
2019-06-27	20.2800	20.2800	20.2800	20.2800	+0.297%	205	+20.759%
2019-06-26	20.2200	20.2200	20.2200	20.2200	-0.688%	160	+21.118%
2019-06-25	20.3700	20.3700	20.3600	20.3600	-0.245%	1,600	+20.285%
2019-06-24	20.4100	20.4100	20.4100	20.4100	-0.293%	575	+19.990%
2019-06-21	20.4700	20.4700	20.4700	20.4700	-0.486%	200	+19.638%
2019-06-20	20.5700	20.5700	20.5700	20.5700	+0.146%	120	+19.057%
2019-06-18	20.5400	20.5400	20.5400	20.5400	+0.785%	1,035	+19.231%
2019-06-14	20.3800	20.3800	20.3800	20.3800	-1.068%	235	+20.167%
2019-06-07	20.6000	20.6000	20.6000	20.6000	+0.586%	100	+18.883%
2019-06-06	20.4800	20.4800	20.4800	20.4800	-0.244%	175	+19.580%
2019-06-05	20.5300	20.5300	20.5300	20.5300	+0.934%	315	+19.289%
2019-06-03	20.3400	20.3400	20.3400	20.3400	-0.343%	1,050	+20.403%
2019-05-31	20.4100	20.4100	20.4100	20.4100	-0.536%	170	+19.990%
2019-05-29	20.5200	20.5200	20.5200	20.5200	-0.437%	3,034	+19.347%
2019-05-24	20.6100	20.6100	20.6100	20.6100	-0.770%	450	+18.826%
2019-05-17	20.8300	20.8300	20.7700	20.7700	+1.814%	300	+17.910%
2019-05-13	20.4000	20.4000	20.4000	20.4000	-4.135%	385	+20.049%
2019-05-06	21.2800	21.2800	21.2800	21.2800	-0.654%	215	+15.085%
2019-05-03	21.4200	21.4200	21.4200	21.4200	+0.895%	275	+14.332%
2019-04-30	21.2300	21.2300	21.2300	21.2300	+0.712%	371	+15.356%
2019-04-22	21.0800	21.0800	21.0800	21.0800	-0.425%	200	+16.176%
2019-04-18	21.1700	21.1700	21.1700	21.1700	+0.284%	100	+15.683%
2019-04-17	21.1100	21.1100	21.1100	21.1100	+0.237%	300	+16.011%
2019-04-15	21.0900	21.0900	21.0600	21.0600	+0.286%	1,995	+16.287%
2019-04-12	21.0000	21.0000	21.0000	21.0000	-0.850%	145	+16.619%
2019-04-05	21.1700	21.1800	21.1700	21.1800	+0.427%	635	+15.628%
2019-04-04	21.0900	21.0900	21.0900	21.0900	+0.716%	325	+16.121%
2019-03-28	20.9400	20.9400	20.9400	20.9400	-0.191%	300	+16.953%
2019-03-27	20.9800	20.9800	20.9800	20.9800	-0.333%	100	+16.730%
2019-03-26	21.0500	21.0500	21.0500	21.0500	+1.544%	300	+16.342%
2019-03-25	20.7300	20.7300	20.7300	20.7300	-0.718%	130	+18.138%
2019-03-22	20.8800	20.8800	20.8800	20.8800	-0.429%	500	+17.289%
2019-03-21	20.9700	20.9700	20.9700	20.9700	+1.353%	200	+16.786%
2019-03-11	20.6500	20.6900	20.6500	20.6900	-0.529%	4,870	+18.366%
2019-02-26	20.8000	20.8000	20.8000	20.8000	0.000%	955	+17.740%

.dark-mode .Q1Szfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1Szfq{ color: #333333; background-color: white; border: 2px solid #333333; }FLJAFRANKLIN FTSE JAPAN INDEX ETFstock TSE

FLJA
FRANKLIN FTSE JAPAN INDEX ETF
stock TSE