Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FLGD
FRANKLIN GLOBAL DIVIDEND QUALITY ETF
stock TSE

Inactive
Aug 2, 2024
27.53CAD-1.326%(-0.37)7,800
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		27.790027.790027.530027.5300-1.326%7,8000.000%
2024-08-01		27.900027.900027.900027.9000-0.782%100-1.326%
2024-07-31		28.120028.120028.120028.1200+0.861%100-2.098%
2024-07-30		27.920027.920027.880027.8800-0.393%2,300-1.255%
2024-07-29		27.990027.990027.990027.9900+1.193%900-1.643%
2024-07-25		27.660027.660027.660027.6600+1.096%600-0.470%
2024-07-15		27.360027.360027.360027.3600+2.626%800+0.621%
2024-06-28		26.620026.660026.620026.66000.000%2,434+3.263%
2024-06-27		26.660026.660026.660026.6600-0.597%101+3.263%
2024-06-20		26.680026.820026.680026.8200+1.476%800+2.647%
2024-06-11		26.430026.430026.430026.4300-0.489%100+4.162%
2024-06-10		26.540026.560026.540026.5600+0.151%2,000+3.652%
2024-06-07		26.520026.520026.520026.5200-0.263%100+3.808%
2024-06-05		26.590026.590026.590026.5900+1.527%200+3.535%
2024-05-31		26.190026.190026.190026.1900-0.645%200+5.116%
2024-05-29		26.360026.360026.360026.3600-1.088%200+4.439%
2024-05-27		26.650026.650026.650026.6500-0.411%1,200+3.302%
2024-05-23		26.750026.760026.750026.7600+0.075%1,800+2.877%
2024-05-17		26.740026.740026.740026.74000.000%102+2.954%
2024-05-16		26.740026.740026.740026.7400+0.225%100+2.954%
2024-05-15		26.820026.820026.680026.6800+0.376%4,900+3.186%
2024-05-13		26.580026.580026.580026.5800+2.705%101+3.574%
2024-05-02		25.990025.990025.880025.8800-0.039%400+6.376%
2024-05-01		25.880025.890025.880025.8900+1.212%200+6.334%
2024-04-19		25.580025.580025.580025.5800-0.737%300+7.623%
2024-04-16		25.770025.770025.770025.7700-0.808%100+6.830%
2024-04-15		26.160026.160025.980025.9800-0.840%300+5.966%
2024-04-11		26.200026.200026.200026.2000+0.499%551+5.076%
2024-04-04		26.070026.070026.070026.0700-0.115%300+5.600%
2024-04-02		26.200026.200026.100026.1000-0.306%957+5.479%
2024-03-28		26.180026.180026.180026.1800+0.268%328+5.157%
2024-03-27		26.110026.110026.110026.1100-1.136%325+5.439%
2024-03-26		26.410026.410026.410026.4100+0.533%500+4.241%
2024-03-25		26.270026.270026.270026.2700+1.546%200+4.796%
2024-03-19		25.870025.870025.870025.8700-0.039%100+6.417%
2024-03-14		25.880025.880025.880025.8800-0.308%100+6.376%
2024-03-13		25.960025.960025.960025.9600+0.816%100+6.048%
2024-03-11		25.750025.750025.750025.7500-0.271%200+6.913%
2024-03-07		25.930025.930025.820025.8200+1.454%3,550+6.623%
2024-03-01		25.450025.450025.450025.4500+0.197%100+8.173%
2024-02-29		25.370025.400025.370025.4000+0.435%300+8.386%
2024-02-26		25.310025.310025.290025.2900-0.355%400+8.857%
2024-02-23		25.380025.380025.380025.3800+0.874%220+8.471%
2024-02-21		25.160025.160025.160025.1600+0.199%200+9.420%
2024-02-20		25.170025.170025.110025.1100+0.803%600+9.638%
2024-02-16		24.950024.950024.910024.9100-0.080%200+10.518%
2024-02-15		24.890024.930024.890024.9300+1.218%1,300+10.429%
2024-02-13		24.630024.630024.630024.6300-0.162%300+11.774%
2024-02-07		24.670024.670024.670024.6700+0.041%100+11.593%
2024-02-02		24.620024.660024.620024.6600-0.884%600+11.638%
2024-01-30		24.880024.880024.880024.8800-0.321%190+10.651%
2024-01-26		24.960024.960024.960024.9600+0.443%1,054+10.296%
2024-01-25		24.850024.850024.840024.8500+0.770%316+10.785%
2024-01-22		24.660024.660024.660024.6600+0.653%1,661+11.638%
2024-01-19		24.490024.500024.490024.5000+0.041%2,000+12.367%
2024-01-16		24.500024.500024.490024.4900-1.250%4,300+12.413%
2024-01-12		24.800024.800024.800024.8000+3.033%410+11.008%
2023-12-21		24.070024.070024.070024.0700-0.414%701+14.375%
2023-12-18		24.170024.170024.170024.1700-0.412%600+13.902%
2023-12-14		24.270024.270024.270024.2700+1.846%100+13.432%
2023-12-06		23.820023.830023.820023.8300+0.889%1,332+15.527%
2023-12-04		23.620023.620023.620023.6200+0.340%1,079+16.554%
2023-11-30		23.540023.540023.540023.5400-0.423%200+16.950%
2023-11-24		23.640023.640023.640023.6400+0.297%500+16.455%
2023-11-22		23.570023.570023.570023.57000.000%273+16.801%
2023-11-20		23.670023.670023.570023.5700+0.683%1,102+16.801%
2023-11-16		23.410023.410023.410023.4100+0.472%242+17.599%
2023-11-14		23.300023.300023.300023.3000+1.569%210+18.155%
2023-11-13		22.940022.940022.940022.9400-0.434%100+20.009%
2023-11-07		23.030023.040023.030023.0400+2.674%285+19.488%
2023-10-23		22.440022.440022.440022.4400-0.444%101+22.683%
2023-10-20		22.550022.550022.530022.5400-1.658%1,000+22.138%
2023-10-18		22.920022.920022.920022.9200+1.776%1,882+20.113%
2023-10-06		22.520022.520022.520022.5200-1.444%500+22.247%
2023-09-26		22.850022.850022.850022.8500-1.720%100+20.481%
2023-09-22		23.250023.250023.250023.2500-1.232%850+18.409%
2023-09-12		23.540023.540023.540023.5400-0.254%500+16.950%
2023-09-05		23.600023.600023.600023.6000-0.211%500+16.653%
2023-09-01		23.640023.650023.640023.6500+0.510%4,000+16.406%
2023-08-31		23.530023.530023.530023.5300+0.556%400+17.000%
2023-08-16		23.380023.400023.380023.4000+0.515%1,395+17.650%
2023-08-15		23.310023.310023.280023.2800-1.481%1,122+18.256%
2023-08-09		23.680023.680023.630023.6300+0.127%1,093+16.504%
2023-08-01		23.600023.600023.600023.6000+1.418%446+16.653%
2023-07-17		23.270023.270023.270023.2700-0.214%100+18.307%
2023-07-14		23.320023.320023.320023.3200+0.561%1,064+18.053%
2023-07-13		23.190023.190023.190023.1900+1.666%655+18.715%
2023-07-11		22.940023.080022.810022.8100+0.176%7,702+20.693%
2023-07-07		22.770022.770022.770022.7700-0.219%155+20.905%
2023-07-06		22.820022.820022.820022.8200-1.084%249+20.640%
2023-07-04		23.180023.180023.070023.0700+2.034%2,500+19.332%
2023-06-23		22.610022.610022.610022.6100+0.222%100+21.760%
2023-06-22		22.560022.560022.560022.5600-1.528%100+22.030%
2023-06-20		22.910022.910022.910022.9100-0.865%300+20.166%
2023-06-16		23.210023.210023.110023.1100-0.517%33,465+19.126%
2023-06-14		23.230023.230023.230023.2300+0.694%855+18.511%
2023-06-13		23.070023.070023.070023.0700+0.919%200+19.332%
2023-06-09		22.860022.860022.860022.8600+0.572%500+20.429%
2023-06-07		22.730022.730022.730022.7300-0.263%414+21.117%
2023-06-02		22.790022.790022.790022.7900+0.841%1,084+20.799%
2023-05-31		22.600022.600022.600022.6000-1.353%100+21.814%
2023-05-30		23.000023.000022.900022.9100+0.571%2,356+20.166%
2023-05-17		22.780022.780022.780022.7800-1.810%115+20.852%
2023-05-15		23.180023.200023.180023.2000+0.520%1,400+18.664%
2023-05-10		23.080023.080023.080023.0800-1.787%216+19.281%
2023-05-03		23.500023.500023.500023.5000+0.299%100+17.149%
2023-05-02		23.430023.430023.430023.4300-0.720%100+17.499%
2023-04-28		23.600023.600023.600023.6000-0.715%297+16.653%
2023-04-25		23.600023.770023.600023.7700+0.465%500+15.818%
2023-04-24		23.760023.760023.660023.6600+0.297%5,831+16.357%
2023-04-20		23.590023.590023.590023.5900-0.924%142+16.702%
2023-04-19		23.810023.810023.810023.8100+1.319%136+15.624%
2023-04-17		23.590023.590023.500023.5000-0.424%5,673+17.149%
2023-04-13		23.600023.650023.600023.6000+0.597%878+16.653%
2023-04-10		23.490023.490023.460023.4600-0.170%1,602+17.349%
2023-04-06		23.510023.510023.500023.5000+1.075%3,358+17.149%
2023-04-05		23.380023.380023.250023.2500-0.129%5,567+18.409%
2023-03-22		23.280023.280023.280023.2800+1.438%100+18.256%
2023-03-17		22.890022.950022.890022.9500-0.950%44,000+19.956%
2023-03-14		23.170023.170023.170023.1700-2.442%1,228+18.817%
2023-03-03		23.750023.750023.750023.7500+0.849%610+15.916%
2023-03-01		23.550023.550023.550023.5500-1.299%240+16.900%
2023-02-10		23.720023.860023.720023.8600-0.500%155,906+15.381%
2023-02-07		23.940023.980023.940023.9800-0.909%202+14.804%
2023-02-02		24.200024.200024.200024.2000+1.340%1,134+13.760%
2023-01-30		23.890023.890023.810023.8800+0.042%1,200+15.285%
2023-01-26		23.820023.870023.820023.8700+0.802%2,864+15.333%
2023-01-19		23.680023.680023.670023.6800-0.921%4,457+16.258%
2023-01-12		23.860023.900023.860023.9000+0.972%2,019+15.188%
2023-01-10		23.480023.670023.480023.6700+0.212%4,300+16.308%
2022-12-28		23.620023.620023.620023.6200-2.718%300+16.554%
2022-12-09		24.280024.280024.280024.2800+0.956%640+13.386%
2022-12-06		24.050024.050024.050024.0500+2.428%200+14.470%
2022-11-22		23.400023.480023.400023.4800+0.729%300+17.249%
2022-11-21		23.310023.310023.310023.3100+0.258%300+18.104%
2022-11-18		23.250023.250023.250023.2500-0.386%200+18.409%
2022-11-15		23.370023.370023.340023.3400+0.734%2,100+17.952%
2022-11-14		23.180023.180023.170023.1700+3.069%2,000+18.817%
2022-11-09		22.470022.480022.470022.4800-0.178%2,000+22.464%
2022-11-08		22.520022.540022.520022.5200+1.441%5,300+22.247%
2022-11-04		22.210022.210022.200022.2000-0.627%4,000+24.009%
2022-11-02		22.340022.340022.340022.3400-0.623%100+23.232%
2022-10-28		22.360022.480022.360022.4800+3.594%2,100+22.464%
2022-10-21		21.580021.700021.580021.7000+2.455%8,600+26.866%
2022-10-13		21.120021.190021.110021.1800-3.066%5,100+29.981%
2022-10-05		21.750021.850021.750021.8500-0.319%6,100+25.995%
2022-09-22		21.920021.920021.920021.9200-0.137%400+25.593%
2022-09-21		21.950021.950021.950021.9500-0.363%700+25.421%
2022-09-14		22.010022.030022.010022.0300-0.362%2,000+24.966%
2022-09-13		22.140022.140022.110022.1100-0.852%4,100+24.514%
2022-08-30		22.320022.320022.300022.3000-1.719%4,000+23.453%
2022-08-24		22.690022.690022.690022.6900-2.240%1,000+21.331%
2022-08-18		23.210023.210023.210023.2100+1.221%100+18.613%
2022-08-12		22.900022.930022.900022.9300+1.147%4,100+20.061%
2022-07-29		22.670022.670022.670022.6700+3.516%100+21.438%
2022-07-21		21.900021.900021.900021.9000-0.590%100+25.708%
2022-07-18		22.030022.030022.030022.0300+0.319%100+24.966%
2022-07-13		21.960021.960021.960021.9600-1.348%100+25.364%
2022-07-11		22.260022.260022.260022.2600-0.403%325+23.675%
2022-06-28		22.350022.350022.350022.3500+2.242%100+23.177%
2022-06-23		21.860021.860021.860021.8600-0.682%200+25.938%
2022-06-21		22.010022.010022.010022.0100-0.722%100+25.080%
2022-06-13		22.170022.170022.170022.1700-3.943%200+24.177%
2022-06-08		23.080023.080023.080023.0800-0.944%100+19.281%
2022-06-07		23.300023.300023.300023.30000.000%700+18.155%
2022-06-03		23.300023.300023.300023.3000-0.640%100+18.155%
2022-05-31		23.400023.470023.260023.4500+0.860%8,600+17.399%
2022-05-24		23.250023.250023.250023.2500-2.801%1,800+18.409%
2022-05-05		23.920023.920023.920023.9200+0.378%100+15.092%
2022-05-02		23.830023.830023.830023.8300-1.325%200+15.527%
2022-04-26		24.150024.150024.150024.1500+0.166%100+13.996%
2022-04-25		24.080024.110024.080024.1100-0.166%1,879+14.185%
2022-04-05		24.180024.180024.150024.1500-0.371%221+13.996%
2022-03-30		24.240024.240024.240024.2400-0.899%240+13.573%
2022-03-29		24.460024.460024.460024.4600+1.158%200+12.551%
2022-03-28		24.190024.190024.180024.1800-0.248%1,000+13.854%
2022-03-23		24.240024.240024.240024.2400-0.206%400+13.573%
2022-03-22		24.270024.290024.270024.2900+0.747%6,200+13.339%
2022-03-18		23.985024.110023.970024.1100+0.458%11,600+14.185%
2022-03-17		24.010024.020024.000024.0000+0.545%5,388+14.708%
2022-03-15		23.870023.870023.870023.8700+0.463%300+15.333%
2022-03-14		23.760023.760023.760023.76000.000%350+15.867%
2022-03-11		23.760023.760023.760023.7600-0.959%580+15.867%
2022-03-09		23.870024.015023.870023.9900+1.395%13,084+14.756%
2022-03-08		23.540023.660023.540023.6600-0.421%2,800+16.357%
2022-03-04		23.850023.990023.760023.7600-1.082%13,035+15.867%
2022-03-03		24.020024.025024.020024.0200+0.125%3,500+14.613%
2022-03-01		23.985024.000023.985023.9900+0.503%1,900+14.756%
2022-02-24		23.850023.870023.850023.8700-2.252%300+15.333%
2022-02-23		24.410024.420024.410024.4200+0.041%300+12.735%
2022-02-22		24.410024.410024.410024.4100-1.334%100+12.782%
2022-02-18		24.740024.740024.740024.7400-0.722%500+11.277%
2022-02-15		24.920024.920024.920024.9200+0.606%100+10.474%
2022-02-11		24.770024.770024.770024.7700-0.960%121+11.143%
2022-02-08		24.940025.010024.910025.0100+0.969%8,700+10.076%
2022-02-07		24.770024.770024.770024.7700-0.801%300+11.143%
2022-02-04		24.970024.970024.970024.9700+0.201%1,200+10.252%
2022-02-03		24.920024.920024.920024.9200+0.121%100+10.474%
2022-02-02		24.890024.890024.890024.8900+0.728%100+10.607%
2022-02-01		24.700024.710024.700024.7100+1.478%400+11.412%
2022-01-26		24.350024.350024.350024.3500+0.412%100+13.060%
2022-01-24		24.250024.250024.250024.2500-0.676%200+13.526%
2022-01-21		24.400024.415024.400024.4150-2.066%200+12.759%
2022-01-18		24.930024.930024.930024.9300-0.835%190+10.429%
2022-01-11		25.130025.140025.130025.1400+0.080%400+9.507%
2022-01-10		25.130025.130025.110025.1200-0.397%6,500+9.594%
2022-01-06		25.300025.310025.220025.2200-0.513%6,700+9.159%
2022-01-05		25.340025.390025.335025.3500+1.157%13,000+8.600%
2021-12-30		25.060025.060025.060025.0600+1.581%100+9.856%
2021-12-20		24.670024.670024.670024.6700-0.564%162+11.593%
2021-12-16		24.775024.810024.775024.8100+1.141%11,600+10.963%
2021-12-14		24.530024.535024.500024.5300+1.071%2,841+12.230%
2021-12-09		24.270024.270024.270024.2700+0.124%100+13.432%
2021-12-07		24.240024.240024.240024.2400+1.084%120+13.573%
2021-12-02		23.930023.980023.930023.9800+0.968%300+14.804%
2021-11-30		23.800023.815023.750023.7500-1.288%17,934+15.916%
2021-11-29		24.050024.060024.050024.0600+0.775%6,015+14.422%
2021-11-26		24.100024.100023.870023.8750-1.261%600+15.309%
2021-11-24		24.230024.230024.180024.1800-0.206%600+13.854%
2021-11-23		24.230024.240024.230024.2300-0.737%6,000+13.619%
2021-11-18		24.410024.410024.410024.4100+0.082%100+12.782%
2021-11-17		24.400024.400024.390024.3900+0.205%300+12.874%
2021-11-16		24.340024.340024.335024.3400-0.491%3,000+13.106%
2021-11-12		24.435024.460024.435024.4600+0.328%3,600+12.551%
2021-11-11		24.390024.390024.375024.3800+1.246%6,000+12.920%
2021-11-10		24.110024.110024.065024.0800-0.207%6,500+14.327%
2021-11-08		24.160024.160024.130024.1300+1.814%4,900+14.090%
2021-10-29		23.700023.700023.700023.7000-0.211%100+16.160%
2021-10-26		23.610023.760023.610023.7500+1.539%6,181+15.916%
2021-10-15		23.400023.405023.370023.3900+0.776%6,143+17.700%
2021-10-14		23.210023.210023.210023.2100+0.086%516+18.613%
2021-10-13		23.190023.190023.190023.1900-0.172%284+18.715%
2021-10-12		23.230023.230023.230023.2300-1.275%100+18.511%
2021-10-07		23.520023.540023.520023.5300+1.422%5,000+17.000%
2021-10-06		23.350023.350023.200023.2000-0.600%1,400+18.664%
2021-10-01		23.340023.340023.340023.3400-0.043%100+17.952%
2021-09-30		23.600023.605023.350023.3500-0.681%5,600+17.901%
2021-09-28		23.510023.510023.510023.5100-0.634%1,200+17.099%
2021-09-24		23.660023.660023.660023.6600-0.880%200+16.357%
2021-09-23		23.870023.870023.870023.8700+0.126%100+15.333%
2021-09-22		23.860023.860023.840023.8400-0.084%1,300+15.478%
2021-09-21		23.880023.880023.860023.8600+0.803%8,400+15.381%
2021-09-20		23.850023.850023.670023.6700-1.784%8,884+16.308%
2021-09-14		24.100024.100024.100024.1000-0.578%200+14.232%
2021-08-31		24.240024.240024.240024.2400+0.414%100+13.573%
2021-08-30		24.140024.140024.140024.1400-0.618%214+14.043%
2021-08-23		24.330024.340024.280024.2900+1.462%14,000+13.339%
2021-08-12		23.940023.940023.940023.94000.000%500+14.996%
2021-08-11		23.930023.940023.930023.9400+0.504%1,900+14.996%
2021-08-10		23.810023.820023.790023.8200+0.126%10,008+15.575%
2021-08-09		23.790023.790023.790023.7900+1.623%100+15.721%
2021-07-27		23.400023.410023.400023.4100-0.341%4,802+17.599%
2021-07-26		23.490023.490023.490023.4900-0.550%145+17.199%
2021-07-23		23.620023.620023.620023.6200+0.897%214+16.554%
2021-07-22		23.410023.410023.410023.4100-0.510%100+17.599%
2021-07-21		23.530023.530023.530023.5300+0.857%400+17.000%
2021-07-19		23.370023.370023.330023.3300-0.299%6,000+18.003%
2021-07-13		23.400023.400023.400023.4000+0.171%142+17.650%
2021-07-09		23.360023.360023.360023.3600+0.951%100+17.851%
2021-07-06		23.160023.190023.140023.1400+0.828%6,100+18.971%
2021-06-28		22.950022.950022.950022.9500+0.131%1,293+19.956%
2021-06-24		22.920022.920022.920022.9200-0.434%300+20.113%
2021-06-16		23.020023.020023.020023.0200+0.965%100+19.592%
2021-06-09		22.800022.800022.800022.8000+1.109%173+20.746%
2021-05-25		22.550022.550022.550022.5500+0.133%6,445+22.084%
2021-05-14		22.420022.520022.420022.5200+2.271%11,500+22.247%
2021-05-12		22.180022.190022.020022.0200-1.034%11,000+25.023%
2021-05-11		22.250022.250022.250022.2500-0.935%400+23.730%
2021-05-06		22.470022.470022.460022.4600+0.808%2,400+22.573%
2021-04-30		22.280022.280022.280022.2800-2.195%100+23.564%
2021-04-16		22.780022.780022.780022.7800+0.574%100+20.852%
2021-04-07		22.690022.690022.650022.6500+1.388%2,200+21.545%
2021-03-26		22.330022.340022.330022.3400+1.132%4,800+23.232%
2021-03-22		22.040022.090022.040022.0900+0.227%1,150+24.627%
2021-03-10		22.030022.040022.030022.0400+0.319%3,600+24.909%
2021-03-09		21.930021.980021.910021.9700+0.965%10,559+25.307%
2021-03-05		21.640021.760021.640021.7600+1.162%3,700+26.517%
2021-03-04		21.520021.530021.500021.5100-0.784%3,601+27.987%
2021-03-03		21.680021.680021.680021.6800+0.046%100+26.983%
2021-03-01		21.670021.670021.670021.6700+0.371%100+27.042%
2021-02-26		21.590021.590021.590021.5900-0.872%100+27.513%
2021-02-18		21.800021.800021.780021.7800-0.092%3,400+26.400%
2021-02-08		21.800021.800021.800021.8000+2.540%100+26.284%
2021-01-29		21.420021.420021.260021.2600-1.937%3,600+29.492%
2021-01-27		21.730021.730021.680021.6800-0.959%3,600+26.983%
2021-01-26		21.870021.890021.870021.8900+0.183%3,500+25.765%
2021-01-22		21.840021.850021.840021.8500-0.091%2,800+25.995%
2021-01-20		21.870021.870021.870021.8700-0.137%100+25.880%
2021-01-19		22.000022.000021.900021.9000-0.455%3,925+25.708%
2021-01-11		22.030022.030022.000022.0000+0.228%3,635+25.136%
2021-01-08		21.940021.950021.940021.9500+0.412%3,600+25.421%
2021-01-07		21.900021.900021.800021.8600-0.546%7,400+25.938%
2021-01-06		21.980021.980021.980021.9800+2.471%1,112+25.250%
2020-12-31		21.430021.510021.430021.4500-2.367%7,250+28.345%
2020-12-29		21.970021.970021.970021.9700+1.244%200+25.307%
2020-12-16		21.680021.700021.680021.7000+1.166%3,810+26.866%
2020-12-14		21.470021.470021.450021.4500-0.047%3,700+28.345%
2020-12-11		21.460021.460021.460021.4600-1.379%200+28.285%
2020-11-26		21.690021.760021.690021.7600+0.694%200+26.517%
2020-11-17		21.530021.660021.530021.6100+1.265%700+27.395%
2020-11-12		21.340021.340021.340021.3400+0.094%500+29.007%
2020-11-11		21.320021.320021.320021.3200+1.621%1,012+29.128%
2020-11-10		20.950020.980020.950020.9800+3.096%2,200+31.220%
2020-11-06		20.345020.350020.340020.3500+0.543%3,600+35.283%
2020-11-05		20.230020.240020.230020.2400+0.897%1,200+36.018%
2020-11-04		20.060020.060020.060020.0600+3.189%1,050+37.238%
2020-10-30		19.490019.490019.430019.4400-0.664%13,400+41.615%
2020-10-28		19.670019.670019.560019.5700-1.510%10,802+40.675%
2020-10-27		19.900019.900019.870019.8700-1.390%212+38.551%
2020-10-26		20.140020.150020.140020.1500-1.274%746+36.625%
2020-10-07		20.360020.410020.360020.4100+1.492%2,200+34.885%
2020-09-30		20.150020.170020.110020.1100+2.341%6,500+36.897%
2020-09-24		19.650019.650019.650019.6500-2.239%200+40.102%
2020-09-11		20.100020.100020.100020.1000+0.752%1,004+36.965%
2020-09-08		19.970020.040019.950019.9500+0.453%16,600+37.995%
2020-09-04		19.850019.880019.850019.8600-0.700%3,600+38.620%
2020-09-03		20.410020.410020.000020.0000-1.816%2,457+37.650%
2020-08-24		20.360020.370020.360020.3700+0.992%495+35.150%
2020-08-14		20.170020.170020.170020.1700+0.249%100+36.490%
2020-08-13		20.120020.120020.120020.1200-0.935%700+36.829%
2020-08-12		20.310020.310020.310020.3100+0.445%600+35.549%
2020-08-10		20.000020.220020.000020.2200+1.201%1,700+36.152%
2020-08-07		19.980019.980019.980019.9800+0.503%200+37.788%
2020-08-06		19.880019.880019.880019.8800+0.607%600+38.481%
2020-08-05		19.750019.760019.750019.7600-0.101%808+39.322%
2020-08-04		19.610019.790019.610019.7800+1.436%3,850+39.181%
2020-07-08		19.500019.500019.500019.50000.000%195+41.179%
2020-07-07		19.500019.500019.500019.5000+0.051%1,000+41.179%
2020-07-06		19.490019.490019.490019.4900+1.935%500+41.252%
2020-06-11		19.210019.240019.120019.1200-4.686%6,800+43.985%
2020-06-08		19.980020.060019.980020.0600+2.191%21,300+37.238%
2020-06-03		19.630019.630019.630019.6300+2.775%4,500+40.245%
2020-05-27		19.100019.100019.100019.1000+2.358%4,500+44.136%
2020-05-25		18.660018.660018.660018.6600+0.377%223+47.535%
2020-05-12		18.590018.590018.590018.5900+0.324%100+48.090%
2020-05-06		18.530018.530018.530018.5300+0.271%1,500+48.570%
2020-05-04		18.460018.480018.460018.4800-0.645%4,500+48.972%
2020-05-01		18.600018.600018.600018.6000-2.311%1,202+48.011%
2020-04-29		19.020019.110019.020019.0400+1.330%6,900+44.590%
2020-04-27		18.790018.790018.790018.7900+1.513%202+46.514%
2020-04-22		18.510018.510018.510018.5100-1.227%600+48.730%
2020-04-20		18.740018.740018.740018.7400+0.590%815+46.905%
2020-04-17		18.490018.630018.490018.6300+1.581%1,097+47.772%
2020-04-07		18.430018.430018.340018.3400+1.832%2,706+50.109%
2020-04-06		17.800018.010017.800018.0100+4.104%2,750+52.860%
2020-04-02		17.300017.300017.300017.3000+0.523%300+59.133%
2020-04-01		17.360017.360017.210017.2100+1.295%8,600+59.965%
2020-03-25		17.660017.670016.990016.9900+6.121%2,306+62.036%
2020-03-23		16.180016.180016.010016.0100-5.934%7,500+71.955%
2020-03-19		17.020017.020017.020017.0200+2.654%100+61.751%
2020-03-18		16.580016.580016.580016.5800+1.905%1,500+66.043%
2020-03-16		16.580016.580016.270016.2700-9.561%10,400+69.207%
2020-03-13		17.670018.010017.380017.9900+5.451%29,000+53.029%
2020-03-12		17.740017.740016.970017.0600-7.883%8,900+61.372%
2020-03-11		19.120019.120018.520018.5200-5.172%12,251+48.650%
2020-03-10		19.120019.530019.120019.5300+4.049%2,133+40.963%
2020-03-09		19.130019.130018.730018.7700-5.584%36,200+46.670%
2020-03-06		19.790019.880019.730019.8800-1.193%12,800+38.481%
2020-03-05		20.230020.240020.120020.1200-2.235%7,400+36.829%
2020-03-04		20.230020.580020.230020.5800+3.210%6,738+33.771%
2020-03-03		20.330020.420019.940019.9400-1.579%14,150+38.064%
2020-03-02		19.940020.260019.840020.2600+2.375%21,400+35.884%
2020-02-28		19.730019.850019.600019.7900-3.651%27,300+39.111%
2020-02-27		20.550020.550020.430020.5400-0.917%7,900+34.031%
2020-02-26		20.880020.880020.730020.7300-0.289%6,200+32.803%
2020-02-25		21.160021.160020.790020.7900-2.165%11,300+32.419%
2020-02-24		21.310021.310021.250021.2500-2.119%4,200+29.553%
2020-02-21		21.840021.840021.710021.7100-0.550%4,300+26.808%
2020-02-20		21.930021.950021.820021.8300-0.501%18,601+26.111%
2020-02-19		21.940021.940021.940021.9400-0.046%1,100+25.479%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC