Dark

FLGA
FRANKLIN GLOBAL AGGREGATE BOND ACTIVE ETF
stock TSE

Inactive

Aug 2, 2024

19.20CAD+1.053%(+0.20)7,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.1800	19.2000	19.1800	19.2000	+1.053%	7,800	0.000%
2024-08-01	19.0400	19.0400	18.9400	19.0000	+0.742%	816	+1.053%
2024-07-31	18.8700	18.8800	18.8600	18.8600	+0.053%	1,100	+1.803%
2024-07-30	18.8500	18.8500	18.8500	18.8500	+0.053%	1,200	+1.857%
2024-07-29	18.8400	18.8400	18.8400	18.8400	+0.053%	900	+1.911%
2024-07-26	18.8900	18.8900	18.8100	18.8300	+0.266%	2,124	+1.965%
2024-07-25	18.7500	18.7800	18.7500	18.7800	-0.106%	1,100	+2.236%
2024-07-24	18.8100	18.8100	18.8000	18.8000	+0.106%	2,600	+2.128%
2024-07-23	18.7700	18.7800	18.7700	18.7800	+0.107%	226	+2.236%
2024-07-22	18.7100	18.8200	18.7100	18.7600	-0.053%	6,800	+2.345%
2024-07-19	18.8100	18.8100	18.7700	18.7700	-0.053%	300	+2.291%
2024-07-18	18.8100	18.8200	18.7800	18.7800	0.000%	8,617	+2.236%
2024-07-16	18.7800	18.7900	18.7800	18.7800	-0.266%	2,577	+2.236%
2024-07-15	18.8500	18.8500	18.8300	18.8300	0.000%	300	+1.965%
2024-07-12	18.8300	18.8300	18.8300	18.8300	+0.053%	359	+1.965%
2024-07-11	18.8000	18.8300	18.7800	18.8200	+0.912%	1,930	+2.019%
2024-07-10	18.6100	18.6700	18.6100	18.6500	+0.161%	3,303	+2.949%
2024-07-09	18.6200	18.6200	18.6200	18.6200	-0.214%	300	+3.115%
2024-07-08	18.6000	18.6900	18.6000	18.6600	-0.161%	1,207	+2.894%
2024-07-05	18.6900	18.6900	18.6900	18.6900	+0.592%	1,357	+2.729%
2024-07-03	18.5800	18.5800	18.5800	18.5800	+0.324%	400	+3.337%
2024-07-02	18.5600	18.5600	18.5200	18.5200	-0.162%	2,200	+3.672%
2024-06-28	18.5600	18.5600	18.5500	18.5500	-0.429%	1,700	+3.504%
2024-06-27	18.6500	18.6700	18.6300	18.6300	-0.321%	1,806	+3.060%
2024-06-26	18.6500	18.6900	18.6500	18.6900	+0.054%	800	+2.729%
2024-06-25	18.6700	18.6800	18.6500	18.6800	0.000%	4,235	+2.784%
2024-06-24	18.7000	18.7000	18.6800	18.6800	+0.054%	800	+2.784%
2024-06-21	18.6700	18.6700	18.6500	18.6700	+0.215%	1,400	+2.839%
2024-06-20	18.6500	18.6600	18.6300	18.6300	-0.481%	2,141	+3.060%
2024-06-19	18.7000	18.7200	18.7000	18.7200	+0.161%	535	+2.564%
2024-06-18	18.6700	18.7000	18.6700	18.6900	+0.107%	2,013	+2.729%
2024-06-17	18.6700	18.6800	18.6700	18.6700	+0.215%	1,530	+2.839%
2024-06-14	18.6200	18.6400	18.6200	18.6300	-0.161%	1,251	+3.060%
2024-06-13	18.6600	18.6700	18.6600	18.6600	+0.215%	4,359	+2.894%
2024-06-12	18.6100	18.6600	18.6100	18.6200	+0.431%	900	+3.115%
2024-06-11	18.5300	18.5400	18.5200	18.5400	+0.162%	1,100	+3.560%
2024-06-10	18.5000	18.5100	18.4900	18.5100	-0.537%	1,500	+3.728%
2024-06-07	18.5200	18.6100	18.5200	18.6100	-0.375%	454	+3.170%
2024-06-06	18.6600	18.6800	18.6500	18.6800	+0.215%	800	+2.784%
2024-06-05	18.7300	18.7300	18.6400	18.6400	-0.107%	1,850	+3.004%
2024-06-04	18.6500	18.6800	18.6300	18.6600	-0.107%	5,880	+2.894%
2024-06-03	18.6000	18.6800	18.6000	18.6800	+1.247%	600	+2.784%
2024-05-31	18.4200	18.4500	18.4200	18.4500	-0.162%	3,400	+4.065%
2024-05-30	18.5700	18.5700	18.4600	18.4800	-0.054%	1,200	+3.896%
2024-05-29	18.5200	18.5200	18.4900	18.4900	-0.323%	400	+3.840%
2024-05-28	18.5800	18.5900	18.5500	18.5500	+0.054%	4,600	+3.504%
2024-05-27	18.5400	18.5400	18.5400	18.5400	0.000%	600	+3.560%
2024-05-24	18.5300	18.5400	18.5300	18.5400	-0.536%	830	+3.560%
2024-05-23	18.6100	18.6400	18.6100	18.6400	+0.054%	500	+3.004%
2024-05-22	18.6200	18.6300	18.6100	18.6300	-0.321%	2,400	+3.060%
2024-05-21	18.6900	18.6900	18.6900	18.6900	+0.107%	100	+2.729%
2024-05-17	18.6700	18.6700	18.6300	18.6700	0.000%	2,560	+2.839%
2024-05-16	18.6700	18.6700	18.6700	18.6700	0.000%	600	+2.839%
2024-05-15	18.6700	18.6700	18.6700	18.6700	+0.430%	200	+2.839%
2024-05-14	18.5500	18.5900	18.5500	18.5900	+0.162%	1,577	+3.281%
2024-05-13	18.5700	18.5700	18.5600	18.5600	-0.108%	300	+3.448%
2024-05-10	18.5300	18.5800	18.5300	18.5800	+0.216%	2,200	+3.337%
2024-05-09	18.5700	18.5700	18.5400	18.5400	-0.323%	873	+3.560%
2024-05-08	18.6200	18.6200	18.5700	18.6000	-0.322%	1,222	+3.226%
2024-05-07	18.6300	18.6600	18.6300	18.6600	+0.702%	1,100	+2.894%
2024-05-06	18.5300	18.5300	18.5300	18.5300	+0.761%	100	+3.616%
2024-05-01	18.3700	18.3900	18.3700	18.3900	0.000%	3,150	+4.405%
2024-04-30	18.4800	18.4800	18.3900	18.3900	-0.379%	7,800	+4.405%
2024-04-29	18.4600	18.5000	18.4500	18.4600	-0.054%	11,900	+4.009%
2024-04-24	18.4700	18.4700	18.4700	18.4700	+0.108%	321	+3.952%
2024-04-23	18.4600	18.4900	18.4500	18.4500	+0.326%	2,220	+4.065%
2024-04-22	18.3900	18.3900	18.3800	18.3900	-0.325%	1,980	+4.405%
2024-04-19	18.4100	18.4500	18.4100	18.4500	+0.054%	779	+4.065%
2024-04-18	18.4400	18.4400	18.4400	18.4400	-0.108%	100	+4.121%
2024-04-16	18.4400	18.4600	18.4300	18.4600	0.000%	5,852	+4.009%
2024-04-15	18.4900	18.4900	18.4600	18.4600	-0.859%	3,300	+4.009%
2024-04-12	18.5600	18.6200	18.5600	18.6200	+0.377%	1,725	+3.115%
2024-04-11	18.5200	18.5500	18.5200	18.5500	-0.643%	1,200	+3.504%
2024-04-10	18.6700	18.6700	18.6700	18.6700	+0.107%	398	+2.839%
2024-04-08	18.6500	18.6500	18.6500	18.6500	-0.161%	368	+2.949%
2024-04-05	18.6800	18.6800	18.6700	18.6800	+0.161%	700	+2.784%
2024-04-04	18.7100	18.7100	18.6200	18.6500	0.000%	1,000	+2.949%
2024-04-03	18.5800	18.6500	18.5700	18.6500	+0.107%	4,800	+2.949%
2024-04-02	18.8600	18.8700	18.6300	18.6300	-0.481%	654	+3.060%
2024-04-01	18.5100	18.7200	18.5100	18.7200	-0.319%	390	+2.564%
2024-03-28	18.8300	18.9000	18.7100	18.7800	+1.240%	10,305	+2.236%
2024-03-27	18.5500	18.5500	18.5500	18.5500	-0.696%	100	+3.504%
2024-03-26	18.7100	18.7200	18.6800	18.6800	0.000%	6,417	+2.784%
2024-03-21	18.7400	18.7400	18.6600	18.6800	+0.430%	14,776	+2.784%
2024-03-20	18.6400	18.6600	18.6000	18.6000	-0.268%	3,600	+3.226%
2024-03-15	18.6500	18.6500	18.6500	18.6500	-0.374%	200	+2.949%
2024-03-14	18.6000	18.7200	18.6000	18.7200	-0.053%	13,700	+2.564%
2024-03-13	18.7500	18.7500	18.7300	18.7300	-0.213%	3,600	+2.509%
2024-03-12	18.7800	18.7800	18.7700	18.7700	-0.160%	1,505	+2.291%
2024-03-11	18.8100	18.8100	18.7500	18.8000	+0.320%	5,150	+2.128%
2024-03-07	18.8700	18.8700	18.7400	18.7400	+0.160%	975	+2.455%
2024-03-06	18.7100	18.7100	18.7100	18.7100	+0.214%	803	+2.619%
2024-03-01	18.6700	18.6700	18.6700	18.6700	+0.539%	3,433	+2.839%
2024-02-29	18.6300	18.6300	18.5700	18.5700	-0.322%	2,200	+3.393%
2024-02-28	18.6500	18.6500	18.6300	18.6300	+0.054%	966	+3.060%
2024-02-27	18.6200	18.6200	18.6200	18.6200	0.000%	200	+3.115%
2024-02-26	18.7200	18.7200	18.6200	18.6200	-0.268%	6,350	+3.115%
2024-02-23	18.6500	18.6700	18.6500	18.6700	+0.593%	4,815	+2.839%
2024-02-22	18.6000	18.6000	18.5500	18.5600	-0.054%	1,300	+3.448%
2024-02-21	18.5600	18.5700	18.5500	18.5700	-0.801%	5,766	+3.393%
2024-02-20	18.6100	18.7300	18.6100	18.7200	+0.322%	900	+2.564%
2024-02-16	18.6100	18.6600	18.6100	18.6600	+0.485%	3,500	+2.894%
2024-02-15	18.6000	18.6100	18.5700	18.5700	+0.054%	982	+3.393%
2024-02-14	18.6100	18.6100	18.5600	18.5600	-0.536%	3,900	+3.448%
2024-02-13	18.6600	18.6600	18.6600	18.6600	+0.161%	257	+2.894%
2024-02-12	18.6700	18.6700	18.6300	18.6300	-0.214%	300	+3.060%
2024-02-09	18.6700	18.6900	18.6700	18.6700	+0.161%	2,649	+2.839%
2024-02-08	18.6700	18.6700	18.6400	18.6400	-0.374%	313	+3.004%
2024-02-07	18.7200	18.7200	18.6800	18.7100	+0.053%	800	+2.619%
2024-02-06	18.7900	18.7900	18.6800	18.7000	-0.267%	2,700	+2.674%
2024-02-05	18.7100	18.7500	18.7100	18.7500	-0.372%	300	+2.400%
2024-02-02	18.8000	18.8200	18.7500	18.8200	+0.106%	4,300	+2.019%
2024-02-01	18.9000	18.9000	18.8000	18.8000	+0.053%	3,700	+2.128%
2024-01-31	18.6900	18.8100	18.6900	18.7900	+0.481%	1,345	+2.182%
2024-01-30	18.6800	18.7700	18.6800	18.7000	-0.053%	3,200	+2.674%
2024-01-26	18.7100	18.7100	18.7100	18.7100	+0.483%	1,100	+2.619%
2024-01-25	18.6900	18.6900	18.6100	18.6200	-0.534%	1,200	+3.115%
2024-01-24	18.7200	18.7200	18.7200	18.7200	+0.429%	400	+2.564%
2024-01-23	18.6900	18.6900	18.6400	18.6400	-0.904%	1,100	+3.004%
2024-01-22	18.8000	18.8100	18.7600	18.8100	+0.750%	3,860	+2.073%
2024-01-19	18.6600	18.6700	18.6600	18.6700	-0.214%	600	+2.839%
2024-01-18	18.6800	18.7100	18.6700	18.7100	-0.267%	3,464	+2.619%
2024-01-17	18.7900	18.7900	18.7400	18.7600	0.000%	800	+2.345%
2024-01-16	18.9300	18.9300	18.7600	18.7600	-0.372%	11,629	+2.345%
2024-01-15	18.9100	18.9100	18.8300	18.8300	-0.212%	5,000	+1.965%
2024-01-12	18.8200	18.8700	18.8200	18.8700	+0.159%	601	+1.749%
2024-01-11	18.8000	18.8400	18.7900	18.8400	+0.534%	1,300	+1.911%
2024-01-10	18.7700	18.7900	18.7400	18.7400	-0.160%	1,385	+2.455%
2024-01-09	18.8100	18.8100	18.7700	18.7700	-0.053%	400	+2.291%
2024-01-08	18.8000	18.8000	18.7800	18.7800	+0.213%	329	+2.236%
2024-01-05	18.7900	18.7900	18.7200	18.7400	-0.160%	777	+2.455%
2024-01-04	18.8000	18.8000	18.7700	18.7700	-0.424%	200	+2.291%
2024-01-03	18.8900	18.8900	18.8500	18.8500	-0.317%	800	+1.857%
2024-01-02	18.9100	18.9100	18.9100	18.9100	0.000%	200	+1.534%
2023-12-29	18.9000	18.9100	18.9000	18.9100	-0.578%	2,100	+1.534%
2023-12-27	18.9200	19.0200	18.9200	19.0200	+0.529%	400	+0.946%
2023-12-22	18.8900	18.9400	18.8900	18.9200	-0.158%	900	+1.480%
2023-12-21	18.9600	18.9600	18.9400	18.9500	-0.105%	7,381	+1.319%
2023-12-20	18.9100	18.9700	18.9000	18.9700	+0.583%	1,200	+1.212%
2023-12-19	18.8800	18.9000	18.8300	18.8600	0.000%	3,886	+1.803%
2023-12-18	18.8600	18.8600	18.8600	18.8600	+0.159%	216	+1.803%
2023-12-15	18.8300	18.8300	18.8300	18.8300	+0.320%	200	+1.965%
2023-12-14	18.7900	18.7900	18.7700	18.7700	+0.214%	2,500	+2.291%
2023-12-13	18.6000	18.7300	18.6000	18.7300	+0.429%	16,687	+2.509%
2023-12-12	18.6400	18.6500	18.6400	18.6500	+0.648%	700	+2.949%
2023-12-08	18.5300	18.5400	18.5300	18.5300	-1.173%	1,450	+3.616%
2023-12-07	18.7000	18.7500	18.7000	18.7500	+0.698%	1,300	+2.400%
2023-12-06	18.6100	18.6500	18.5700	18.6200	+0.108%	1,300	+3.115%
2023-12-05	18.6000	18.6000	18.5800	18.6000	+0.649%	1,489	+3.226%
2023-12-04	18.4800	18.5300	18.4800	18.4800	+0.163%	935	+3.896%
2023-12-01	18.4200	18.4500	18.4200	18.4500	+0.710%	1,130	+4.065%
2023-11-30	18.4200	18.4200	18.3200	18.3200	-1.026%	2,800	+4.803%
2023-11-29	18.4900	18.5100	18.4800	18.5100	+0.982%	800	+3.728%
2023-11-27	18.3100	18.3300	18.3100	18.3300	+0.549%	1,500	+4.746%
2023-11-24	18.2100	18.2300	18.2100	18.2300	-0.383%	1,000	+5.321%
2023-11-23	18.3200	18.3550	18.2900	18.3000	-0.272%	8,206	+4.918%
2023-11-22	18.3600	18.4300	18.3500	18.3500	-0.163%	1,280	+4.632%
2023-11-20	18.3500	18.4000	18.3500	18.3800	+0.492%	335	+4.461%
2023-11-17	18.2900	18.3200	18.2700	18.2900	-0.381%	7,675	+4.975%
2023-11-16	18.3600	18.3600	18.3600	18.3600	+1.269%	1,400	+4.575%
2023-11-15	18.1600	18.1600	18.1300	18.1300	-0.439%	1,900	+5.902%
2023-11-14	18.2500	18.2500	18.2100	18.2100	+0.663%	500	+5.437%
2023-11-13	18.0100	18.0900	18.0100	18.0900	-0.110%	3,022	+6.136%
2023-11-10	18.1400	18.1400	18.1100	18.1100	+0.166%	1,480	+6.019%
2023-11-09	18.1000	18.1000	18.0700	18.0800	-0.495%	1,600	+6.195%
2023-11-08	18.1900	18.2200	18.1700	18.1700	+0.331%	8,500	+5.669%
2023-11-07	18.1300	18.1300	18.1100	18.1100	+0.221%	800	+6.019%
2023-11-06	18.1000	18.1100	18.0700	18.0700	+0.111%	1,900	+6.253%
2023-11-03	17.9600	18.0950	17.9600	18.0500	+0.669%	1,300	+6.371%
2023-11-02	17.8900	17.9300	17.8800	17.9300	+0.056%	1,200	+7.083%
2023-11-01	17.8600	17.9200	17.8600	17.9200	+0.308%	2,000	+7.143%
2023-10-31	17.8800	17.8900	17.8650	17.8650	+0.648%	700	+7.473%
2023-10-30	17.7500	17.7500	17.7500	17.7500	-1.059%	186	+8.169%
2023-10-27	17.9300	17.9400	17.9300	17.9400	+0.336%	7,300	+7.023%
2023-10-26	17.7300	17.8800	17.7300	17.8800	+0.056%	2,140	+7.383%
2023-10-24	17.8500	17.8700	17.8500	17.8700	+0.337%	1,345	+7.443%
2023-10-23	17.7800	17.8150	17.7800	17.8100	+0.395%	700	+7.805%
2023-10-20	17.7300	17.7400	17.7100	17.7400	+0.056%	600	+8.230%
2023-10-19	17.7900	17.7900	17.7300	17.7300	-0.393%	1,012	+8.291%
2023-10-18	17.8000	17.8000	17.8000	17.8000	-0.392%	950	+7.865%
2023-10-17	17.9700	17.9700	17.8700	17.8700	-0.390%	9,400	+7.443%
2023-10-16	17.9000	17.9400	17.9000	17.9400	+0.223%	300	+7.023%
2023-10-13	17.9800	17.9800	17.9000	17.9000	-0.279%	1,600	+7.263%
2023-10-12	17.9700	17.9800	17.9500	17.9500	+0.673%	1,900	+6.964%
2023-10-10	17.8300	17.8300	17.8300	17.8300	+0.112%	244	+7.684%
2023-10-05	17.8200	17.8200	17.8100	17.8100	-0.224%	800	+7.805%
2023-10-04	17.8800	17.9000	17.8500	17.8500	-0.056%	1,800	+7.563%
2023-10-03	17.8600	17.8600	17.8600	17.8600	-0.833%	1,500	+7.503%
2023-10-02	18.0200	18.0300	18.0000	18.0100	+0.223%	1,600	+6.607%
2023-09-28	17.8900	18.0000	17.8900	17.9700	-0.167%	1,012	+6.845%
2023-09-27	18.0800	18.0800	17.9900	18.0000	-0.387%	1,400	+6.667%
2023-09-25	18.0700	18.1400	18.0700	18.0700	-0.714%	2,365	+6.253%
2023-09-22	18.1900	18.2100	18.1900	18.2000	+0.220%	600	+5.495%
2023-09-21	18.1500	18.2000	18.1500	18.1600	-0.765%	1,700	+5.727%
2023-09-20	18.2500	18.3100	18.2500	18.3000	+0.219%	750	+4.918%
2023-09-19	18.2600	18.2600	18.2600	18.2600	-0.164%	550	+5.148%
2023-09-18	18.2300	18.2900	18.2300	18.2900	-0.544%	720	+4.975%
2023-09-15	18.3600	18.3900	18.3600	18.3900	+0.767%	645	+4.405%
2023-09-14	18.2500	18.2500	18.2500	18.2500	-0.219%	324	+5.205%
2023-09-13	18.3000	18.3000	18.2900	18.2900	+0.274%	670	+4.975%
2023-09-12	18.2000	18.2400	18.2000	18.2400	-0.164%	1,100	+5.263%
2023-09-08	18.2600	18.2700	18.2200	18.2700	-0.164%	1,453	+5.090%
2023-09-07	18.3900	18.3900	18.3000	18.3000	+0.055%	980	+4.918%
2023-09-06	18.4200	18.4200	18.2800	18.2900	-0.164%	1,715	+4.975%
2023-09-05	18.3400	18.3400	18.3200	18.3200	-0.597%	700	+4.803%
2023-09-01	18.4600	18.4600	18.4300	18.4300	0.000%	600	+4.178%
2023-08-31	18.4600	18.4600	18.4300	18.4300	-0.163%	835	+4.178%
2023-08-30	18.3900	18.4800	18.3900	18.4600	-0.108%	1,161	+4.009%
2023-08-29	18.4600	18.4800	18.4600	18.4800	+0.380%	711	+3.896%
2023-08-28	18.4000	18.4100	18.4000	18.4100	0.000%	500	+4.291%
2023-08-25	18.4100	18.4100	18.4100	18.4100	+0.382%	400	+4.291%
2023-08-24	18.3400	18.3400	18.3400	18.3400	-0.054%	400	+4.689%
2023-08-23	18.3700	18.3700	18.3100	18.3500	+0.658%	1,125	+4.632%
2023-08-21	18.1600	18.2300	18.1600	18.2300	-0.383%	974	+5.321%
2023-08-18	18.3300	18.3300	18.2600	18.3000	+0.274%	1,000	+4.918%
2023-08-17	18.2500	18.2500	18.2500	18.2500	-0.109%	200	+5.205%
2023-08-16	18.3000	18.3000	18.2700	18.2700	-0.598%	900	+5.090%
2023-08-14	18.3600	18.3900	18.3500	18.3800	-0.271%	820	+4.461%
2023-08-11	18.4300	18.4300	18.4300	18.4300	-0.593%	250	+4.178%
2023-08-09	18.5000	18.5500	18.5000	18.5400	+0.162%	4,138	+3.560%
2023-08-08	18.5200	18.5400	18.4500	18.5100	+0.380%	1,600	+3.728%
2023-08-04	18.3000	18.4400	18.3000	18.4400	+0.054%	4,948	+4.121%
2023-08-02	18.5800	18.5800	18.4200	18.4300	-0.914%	19,630	+4.178%
2023-08-01	18.6000	18.6000	18.6000	18.6000	0.000%	350	+3.226%
2023-07-31	18.6000	18.6000	18.6000	18.6000	+0.054%	288	+3.226%
2023-07-28	18.5900	18.5900	18.5900	18.5900	+0.108%	200	+3.281%
2023-07-27	18.6200	18.6400	18.5700	18.5700	-0.242%	8,600	+3.393%
2023-07-26	18.5600	18.6400	18.5600	18.6150	+0.081%	1,200	+3.143%
2023-07-25	18.6000	18.6000	18.6000	18.6000	0.000%	415	+3.226%
2023-07-24	18.6400	18.6400	18.6000	18.6000	-0.241%	1,122	+3.226%
2023-07-21	18.6600	18.6600	18.5950	18.6450	+0.188%	21,350	+2.977%
2023-07-20	18.6100	18.6100	18.6100	18.6100	-0.481%	275	+3.170%
2023-07-19	18.7000	18.7000	18.7000	18.7000	+0.376%	300	+2.674%
2023-07-14	18.6300	18.6300	18.6300	18.6300	-0.107%	346	+3.060%
2023-07-13	18.6200	18.6500	18.6200	18.6500	+0.485%	500	+2.949%
2023-07-12	18.5200	18.5600	18.5200	18.5600	+0.760%	600	+3.448%
2023-07-11	18.3800	18.4200	18.3800	18.4200	-0.054%	1,920	+4.235%
2023-07-10	18.4300	18.4300	18.4300	18.4300	-0.054%	200	+4.178%
2023-07-06	18.4200	18.4400	18.4200	18.4400	-0.324%	3,500	+4.121%
2023-07-05	18.4200	18.5000	18.4200	18.5000	0.000%	1,029	+3.784%
2023-06-30	18.5600	18.6300	18.5000	18.5000	-0.108%	8,200	+3.784%
2023-06-29	18.5200	18.5200	18.5200	18.5200	-0.323%	157	+3.672%
2023-06-28	18.5900	18.5900	18.5800	18.5800	+0.054%	406	+3.337%
2023-06-27	18.5600	18.5700	18.5600	18.5700	-0.589%	760	+3.393%
2023-06-26	18.6800	18.6800	18.6800	18.6800	+0.973%	1,101	+2.784%
2023-06-22	18.5000	18.5000	18.5000	18.5000	0.000%	200	+3.784%
2023-06-19	18.5000	18.5000	18.5000	18.5000	-0.377%	100	+3.784%
2023-06-16	18.5700	18.5700	18.5700	18.5700	+0.108%	9,363	+3.393%
2023-06-15	18.5700	18.5700	18.5200	18.5500	+0.054%	1,555	+3.504%
2023-06-14	18.4600	18.5400	18.4600	18.5400	+0.054%	2,000	+3.560%
2023-06-13	18.5400	18.5400	18.5300	18.5300	-0.269%	900	+3.616%
2023-06-12	18.5800	18.5800	18.5800	18.5800	+0.054%	186	+3.337%
2023-06-09	18.6600	18.6600	18.5700	18.5700	+0.162%	408	+3.393%
2023-06-08	18.5700	18.5700	18.5400	18.5400	0.000%	648	+3.560%
2023-06-07	18.5500	18.5500	18.4900	18.5400	-0.323%	2,325	+3.560%
2023-06-02	18.6000	18.6000	18.6000	18.6000	+0.054%	100	+3.226%
2023-06-01	18.6100	18.6100	18.5800	18.5900	+0.270%	3,400	+3.281%
2023-05-30	18.5400	18.5400	18.5400	18.5400	+0.488%	200	+3.560%
2023-05-29	18.5900	18.5900	18.4500	18.4500	+0.163%	310	+4.065%
2023-05-26	18.4200	18.4200	18.4200	18.4200	-0.379%	350	+4.235%
2023-05-25	18.4600	18.4900	18.4600	18.4900	+0.054%	300	+3.840%
2023-05-24	18.4800	18.4800	18.4800	18.4800	-0.431%	412	+3.896%
2023-05-19	18.5900	18.5900	18.5600	18.5600	-0.483%	3,900	+3.448%
2023-05-17	18.6000	18.6500	18.6000	18.6500	+0.054%	300	+2.949%
2023-05-16	18.6900	18.7000	18.6400	18.6400	-0.481%	4,800	+3.004%
2023-05-15	18.7300	18.7300	18.7300	18.7300	-0.266%	600	+2.509%
2023-05-12	18.7800	18.7800	18.7800	18.7800	-0.106%	3,101	+2.236%
2023-05-11	18.8000	18.8000	18.7900	18.8000	+0.535%	900	+2.128%
2023-05-10	18.6800	18.7000	18.6800	18.7000	+0.268%	968	+2.674%
2023-05-09	18.6600	18.6600	18.6500	18.6500	-0.267%	500	+2.949%
2023-05-08	18.7900	18.7900	18.6500	18.7000	+0.054%	4,800	+2.674%
2023-05-05	18.7400	18.7400	18.6900	18.6900	-0.267%	983	+2.729%
2023-05-03	18.8000	18.8000	18.7400	18.7400	+0.160%	941	+2.455%
2023-05-02	18.7300	18.7300	18.7000	18.7100	+0.429%	1,055	+2.619%
2023-05-01	18.7500	18.7500	18.6300	18.6300	-0.481%	2,858	+3.060%
2023-04-28	18.8600	18.8600	18.7200	18.7200	-0.266%	3,168	+2.564%
2023-04-25	18.7700	18.7700	18.7700	18.7700	+0.374%	200	+2.291%
2023-04-24	18.6800	18.7000	18.6800	18.7000	+0.376%	5,400	+2.674%
2023-04-21	18.6900	18.6900	18.6300	18.6300	-0.214%	600	+3.060%
2023-04-20	18.6500	18.6700	18.6400	18.6700	+0.215%	1,300	+2.839%
2023-04-18	18.5000	18.6300	18.5000	18.6300	-0.161%	3,326	+3.060%
2023-04-14	18.6600	18.6600	18.6600	18.6600	-0.267%	100	+2.894%
2023-04-13	18.7700	18.7700	18.7100	18.7100	-0.373%	1,200	+2.619%
2023-04-12	18.8800	18.8800	18.7800	18.7800	+0.267%	1,556	+2.236%
2023-04-11	18.7300	18.7300	18.7300	18.7300	+0.053%	3,477	+2.509%
2023-04-10	18.7200	18.7200	18.7200	18.7200	-0.160%	1,400	+2.564%
2023-04-06	18.7600	18.8100	18.7500	18.7500	-0.319%	2,588	+2.400%
2023-04-05	18.8300	18.8300	18.7800	18.8100	+0.427%	800	+2.073%
2023-04-04	18.7900	18.7900	18.7300	18.7300	+0.107%	894	+2.509%
2023-04-03	18.7600	18.7600	18.7000	18.7100	+0.268%	2,617	+2.619%
2023-03-31	18.6900	18.7200	18.6600	18.6600	+0.215%	1,201	+2.894%
2023-03-30	18.6600	18.6600	18.6200	18.6200	+0.054%	800	+3.115%
2023-03-29	18.5000	18.6200	18.5000	18.6100	-0.375%	1,500	+3.170%
2023-03-28	18.6800	18.6800	18.6800	18.6800	-0.107%	100	+2.784%
2023-03-27	18.6600	18.7300	18.6600	18.7000	-0.373%	759	+2.674%
2023-03-24	18.7900	18.7900	18.7200	18.7700	+0.107%	726	+2.291%
2023-03-23	18.6800	18.7600	18.6800	18.7500	+0.644%	2,387	+2.400%
2023-03-22	18.6300	18.6300	18.6300	18.6300	+0.107%	2,100	+3.060%
2023-03-21	18.6200	18.6400	18.5500	18.6100	-0.054%	1,700	+3.170%
2023-03-20	18.6100	18.6400	18.6100	18.6200	-0.640%	5,200	+3.115%
2023-03-17	18.7000	18.7400	18.6400	18.7400	+0.861%	2,200	+2.455%
2023-03-16	18.7200	18.7200	18.5700	18.5800	-0.535%	1,100	+3.337%
2023-03-15	18.7200	18.7200	18.6100	18.6800	+0.864%	1,900	+2.784%
2023-03-14	18.6200	18.6200	18.5200	18.5200	-1.015%	4,128	+3.672%
2023-03-13	18.7100	18.7100	18.7100	18.7100	+1.026%	190	+2.619%
2023-03-10	18.5000	18.6200	18.5000	18.5200	+0.325%	34,990	+3.672%
2023-03-09	18.4900	18.4900	18.4600	18.4600	+0.381%	1,300	+4.009%
2023-03-08	18.3900	18.4000	18.3800	18.3900	-0.271%	1,191	+4.405%
2023-03-07	18.4300	18.4400	18.4300	18.4400	+0.436%	8,131	+4.121%
2023-03-06	18.4000	18.4300	18.3600	18.3600	-0.380%	2,570	+4.575%
2023-03-03	18.3900	18.4300	18.3700	18.4300	+0.546%	23,900	+4.178%
2023-03-02	18.2900	18.3300	18.2900	18.3300	+0.164%	1,359	+4.746%
2023-03-01	18.4900	18.4900	18.3000	18.3000	-0.489%	885	+4.918%
2023-02-28	18.3400	18.3900	18.3300	18.3900	+0.109%	1,872	+4.405%
2023-02-27	18.2600	18.4300	18.2600	18.3700	+0.218%	5,181	+4.518%
2023-02-24	18.3400	18.3900	18.3300	18.3300	-0.326%	653	+4.746%
2023-02-23	18.3900	18.4000	18.3900	18.3900	+0.163%	600	+4.405%
2023-02-22	18.4000	18.4200	18.3600	18.3600	-0.109%	836	+4.575%
2023-02-21	18.3800	18.3800	18.3800	18.3800	-0.649%	400	+4.461%
2023-02-17	18.3600	18.5000	18.3600	18.5000	-0.108%	2,061	+3.784%
2023-02-16	18.5200	18.5200	18.5200	18.5200	+0.054%	409	+3.672%
2023-02-15	18.6400	18.6400	18.5100	18.5100	-0.162%	3,200	+3.728%
2023-02-14	18.6300	18.6300	18.5400	18.5400	-0.696%	6,900	+3.560%
2023-02-13	18.6500	18.6700	18.6300	18.6700	+0.376%	8,100	+2.839%
2023-02-10	18.7700	18.7700	18.6000	18.6000	-0.535%	1,054	+3.226%
2023-02-09	18.7100	18.7100	18.6900	18.7000	+0.214%	452	+2.674%
2023-02-08	18.7000	18.7000	18.6600	18.6600	+0.107%	900	+2.894%
2023-02-07	18.6500	18.6500	18.6400	18.6400	-0.693%	20,540	+3.004%
2023-02-06	18.7000	18.7700	18.7000	18.7700	-0.160%	713	+2.291%
2023-02-03	18.7100	18.8700	18.7100	18.8000	-0.634%	746	+2.128%
2023-02-02	18.9500	18.9500	18.9200	18.9200	+0.853%	403	+1.480%
2023-02-01	18.7500	18.8300	18.7100	18.7600	+0.053%	2,344	+2.345%
2023-01-31	18.7000	18.7500	18.7000	18.7500	+0.428%	1,200	+2.400%
2023-01-30	18.6800	18.7000	18.6700	18.6700	-0.267%	600	+2.839%
2023-01-27	18.7200	18.7200	18.7200	18.7200	-0.213%	1,074	+2.564%
2023-01-26	18.7700	18.8100	18.7200	18.7600	+0.053%	1,900	+2.345%
2023-01-25	18.8300	18.8300	18.7200	18.7500	+0.107%	4,005	+2.400%
2023-01-24	18.8200	18.8200	18.7300	18.7300	+0.321%	1,200	+2.509%
2023-01-23	18.6700	18.6700	18.6700	18.6700	-0.267%	100	+2.839%
2023-01-20	18.7200	18.7900	18.7200	18.7200	-0.478%	4,400	+2.564%
2023-01-19	18.7800	18.8200	18.7800	18.8100	-0.053%	1,300	+2.073%
2023-01-18	19.0200	19.0200	18.8200	18.8200	+0.481%	2,568	+2.019%
2023-01-17	18.6100	18.7500	18.6100	18.7300	-0.266%	2,150	+2.509%
2023-01-16	18.5900	18.7800	18.5900	18.7800	+0.428%	915	+2.236%
2023-01-13	18.6100	18.7700	18.6100	18.7000	-0.053%	1,800	+2.674%
2023-01-12	18.6900	18.7800	18.6600	18.7100	+0.322%	3,200	+2.619%
2023-01-11	18.6300	18.7000	18.6300	18.6500	+0.431%	751	+2.949%
2023-01-10	18.5700	18.5900	18.5300	18.5700	+0.108%	1,035	+3.393%
2023-01-09	18.6300	18.6300	18.5400	18.5500	+0.054%	26,629	+3.504%
2023-01-06	18.5500	18.5700	18.5400	18.5400	+0.651%	700	+3.560%
2023-01-05	18.5600	18.5600	18.4000	18.4200	-0.325%	1,950	+4.235%
2023-01-04	18.4400	18.4800	18.4400	18.4800	+0.763%	508	+3.896%
2023-01-03	18.3700	18.4400	18.3400	18.3400	+0.328%	1,000	+4.689%
2022-12-29	18.3600	18.3600	18.2800	18.2800	-0.055%	400	+5.033%
2022-12-28	18.2800	18.3800	18.2800	18.2900	-0.652%	2,500	+4.975%
2022-12-23	18.4400	18.4400	18.3900	18.4100	-0.109%	1,000	+4.291%
2022-12-22	18.5900	18.6200	18.4300	18.4300	-0.163%	3,497	+4.178%
2022-12-21	18.4600	18.4600	18.4600	18.4600	-0.485%	200	+4.009%
2022-12-19	18.4900	18.5800	18.4900	18.5500	-0.483%	1,851	+3.504%
2022-12-16	18.6800	18.6900	18.6300	18.6400	-0.427%	2,850	+3.004%
2022-12-15	18.8000	18.8000	18.7100	18.7200	-0.107%	3,200	+2.564%
2022-12-14	18.7500	18.7950	18.7000	18.7400	-0.053%	15,255	+2.455%
2022-12-13	18.8500	18.8500	18.7200	18.7500	+0.375%	8,600	+2.400%
2022-12-12	18.7500	18.7500	18.6800	18.6800	-0.373%	10,200	+2.784%
2022-12-09	18.6600	18.7800	18.6600	18.7500	-0.213%	3,197	+2.400%
2022-12-08	18.6700	18.8700	18.6700	18.7900	-0.159%	8,175	+2.182%
2022-12-07	18.8400	18.8400	18.8100	18.8200	0.000%	10,100	+2.019%
2022-12-06	18.7700	18.8200	18.7400	18.8200	+0.320%	2,960	+2.019%
2022-12-05	18.7000	18.7600	18.6900	18.7600	-0.266%	7,600	+2.345%
2022-12-02	18.8100	18.8100	18.8100	18.8100	+0.106%	300	+2.073%

.dark-mode .mKx9CL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKx9CL{ color: #333333; background-color: white; border: 2px solid #333333; }FLGAFRANKLIN GLOBAL AGGREGATE BOND ACTIVE ETFstock TSE

FLGA
FRANKLIN GLOBAL AGGREGATE BOND ACTIVE ETF
stock TSE